Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
18.841,56 +154,96 (+0,83%) Euro Stoxx 50
5.095,61 +41,20 (+0,82%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,70 +40,40 (+1,73%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.302,78 +1.575,94 (+2,78%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00029000 | 2024-05-09 1:02PM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MTCH240517C00029000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTCH240524C00029000 | 2024-05-09 11:45AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240531C00029000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MTCH240607C00029000 | 2024-05-07 3:58PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH240614C00029000 | 2024-05-09 10:26AM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00029000 | 2024-05-09 10:50AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 25.00% |
| MTCH240517P00029000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| MTCH240524P00029000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| MTCH240531P00029000 | 2024-05-08 11:07AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MTCH240607P00029000 | 2024-05-09 12:36PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTCH240614P00029000 | 2024-05-09 3:20PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MTCH240628P00029000 | 2024-05-09 12:09PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | - | 3.13% |
