Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00022500 | 2024-04-15 11:28AM EDT | 2024-06-21 | 10.75 | 9.00 | 9.65 | 0.00 | - | 1 | 12 | 182.86% |
MTCH240920C00022500 | 2024-05-24 3:35PM EDT | 2024-09-20 | 7.66 | 7.50 | 7.70 | +0.35 | +4.79% | 40 | 1 | 50.39% |
MTCH250117C00022500 | 2024-05-22 11:51AM EDT | 2025-01-17 | 8.92 | 8.40 | 9.60 | 0.00 | - | 5 | 404 | 58.01% |
MTCH260116C00022500 | 2024-05-22 11:13AM EDT | 2026-01-16 | 11.40 | 10.50 | 11.40 | 0.00 | - | 2 | 13 | 53.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00022500 | 2024-05-17 1:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.07 | 0.00 | - | 1 | 84 | 94.53% |
MTCH240920P00022500 | 2024-05-23 9:33AM EDT | 2024-09-20 | 0.25 | 0.22 | 0.88 | 0.00 | - | 4 | 837 | 55.03% |
MTCH241220P00022500 | 2024-05-22 10:32AM EDT | 2024-12-20 | 0.60 | 0.59 | 0.73 | 0.00 | - | 16 | 41 | 38.55% |
MTCH250117P00022500 | 2024-05-24 3:02PM EDT | 2025-01-17 | 0.81 | 0.74 | 0.84 | +0.01 | +1.25% | 32 | 108 | 38.21% |
MTCH260116P00022500 | 2024-05-24 3:19PM EDT | 2026-01-16 | 2.31 | 2.17 | 2.37 | +0.09 | +4.05% | 8 | 339 | 38.95% |