Deutsche Märkte öffnen in 1 Stunde 40 Minute
Nikkei 225
39.100,49 +483,39 (+1,25%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.033,20 -393,12 (-0,61%) CMC Crypto 200
1.513,57 -12,85 (-0,84%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 23 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 122 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.97 | 0.00 | - | 61 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.29 | 0.00 | - | 16 | 0 |
| 5.53 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.96 | 0.00 | - | 603 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.22 | 0.00 | - | 3 | 0 |
| 10.13 | 0.00 | - | 40 | 0 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 0 |
