Deutsche Märkte öffnen in 6 Stunden 45 Minuten
Nikkei 225
38.073,98 0,00 (0,00%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.387,03 +1.564,58 (+2,75%) CMC Crypto 200
1.354,68 +54,58 (+4,20%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00037500 | 2024-05-09 9:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 20 | 61 | 156.25% |
| MTCH240517C00037500 | 2024-05-09 10:02AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 4,225 | 67.19% |
| MTCH240621C00037500 | 2024-05-09 3:33PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 16 | 6,131 | 35.55% |
| MTCH240920C00037500 | 2024-05-09 1:20PM EDT | 2024-09-20 | 0.80 | 0.76 | 0.87 | +0.09 | +12.68% | 157 | 430 | 39.26% |
| MTCH241220C00037500 | 2024-05-08 9:51AM EDT | 2024-12-20 | 1.31 | 1.66 | 1.92 | 0.00 | - | 2 | 9 | 43.21% |
| MTCH250117C00037500 | 2024-05-09 3:08PM EDT | 2025-01-17 | 1.90 | 1.86 | 2.00 | +0.08 | +4.40% | 34 | 6,061 | 41.63% |
| MTCH260116C00037500 | 2024-05-08 3:52PM EDT | 2026-01-16 | 4.70 | 4.75 | 5.25 | 0.00 | - | 4 | 120 | 47.64% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00037500 | 2024-05-09 3:01PM EDT | 2024-05-17 | 7.15 | 6.65 | 7.00 | -0.50 | -6.54% | 63 | 274 | 82.42% |
| MTCH240621P00037500 | 2024-05-09 1:15PM EDT | 2024-06-21 | 7.10 | 4.85 | 7.00 | -0.87 | -10.92% | 2 | 2,498 | 35.55% |
| MTCH240920P00037500 | 2024-05-08 1:58PM EDT | 2024-09-20 | 8.12 | 7.15 | 7.35 | 0.00 | - | 97 | 308 | 30.64% |
| MTCH241220P00037500 | 2024-05-07 2:54PM EDT | 2024-12-20 | 7.12 | 7.60 | 7.85 | 0.00 | - | 3 | 4 | 31.13% |
| MTCH250117P00037500 | 2024-05-09 9:47AM EDT | 2025-01-17 | 8.08 | 7.20 | 8.60 | -1.53 | -15.92% | 1 | 890 | 38.16% |
| MTCH260116P00037500 | 2024-04-11 10:25AM EDT | 2026-01-16 | 8.70 | 9.35 | 9.80 | 0.00 | - | 1 | 66 | 32.57% |
