Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240517C00036000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 27 | 2,755 | 64.06% |
MTCH240524C00036000 | 2024-05-08 1:29PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 7 | 32 | 83.69% |
MTCH240531C00036000 | 2024-05-10 3:10PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 2 | 325 | 38.67% |
MTCH240607C00036000 | 2024-05-08 12:11PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.11 | 0.00 | - | 1 | 13 | 40.43% |
MTCH240614C00036000 | 2024-05-09 10:54AM EDT | 2024-06-14 | 0.06 | 0.06 | 0.62 | 0.00 | - | 8 | 25 | 60.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240517P00036000 | 2024-05-08 10:10AM EDT | 2024-05-17 | 6.50 | 4.20 | 6.35 | 0.00 | - | 37 | 2 | 191.60% |
MTCH240524P00036000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 4.26 | 5.20 | 5.40 | 0.00 | - | 1 | 0 | 56.84% |
MTCH240614P00036000 | 2024-05-07 12:37PM EDT | 2024-06-14 | 5.03 | 5.15 | 5.40 | 0.00 | - | - | 0 | 34.38% |