Deutsche Märkte schließen in 5 Stunden 22 Minuten
DAX
18.736,68 -36,17 (-0,19%) Euro Stoxx 50
5.074,73 -10,35 (-0,20%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.345,60 -29,40 (-1,24%) EUR/USD
1,0786 +0,0014 (+0,13%) Bitcoin EUR
58.288,32 +1.712,44 (+3,03%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00035000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| MTCH240524C00035000 | 2024-05-10 11:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTCH240531C00035000 | 2024-05-08 10:16AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MTCH240607C00035000 | 2024-04-29 9:36AM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTCH240614C00035000 | 2024-05-09 12:39PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTCH240621C00035000 | 2024-05-10 2:45PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| MTCH240920C00035000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| MTCH241220C00035000 | 2024-05-09 1:09PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MTCH250117C00035000 | 2024-05-10 10:00AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTCH260116C00035000 | 2024-05-10 10:05AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00035000 | 2024-05-10 2:31PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH240524P00035000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MTCH240531P00035000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTCH240614P00035000 | 2024-05-09 2:50PM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH240621P00035000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 4.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MTCH240920P00035000 | 2024-05-10 11:56AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH241220P00035000 | 2024-05-09 10:33AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH250117P00035000 | 2024-05-10 11:59AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTCH260116P00035000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 7.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
