Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.431,51 -81,33 (-0,21%) Bitcoin EUR
58.388,16 +1.836,13 (+3,25%) CMC Crypto 200
1.297,62 +37,41 (+2,97%) Nasdaq Compositive
16.388,24 +47,37 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00033000 | 2024-05-13 2:51PM EDT | 2024-05-17 | 0.05 | 0.06 | 0.08 | 0.00 | - | 75 | 1,844 | 43.36% |
| MTCH240524C00033000 | 2024-05-13 2:09PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.20 | +0.03 | +21.43% | 19 | 89 | 37.31% |
| MTCH240531C00033000 | 2024-05-13 12:00PM EDT | 2024-05-31 | 0.32 | 0.22 | 0.29 | +0.10 | +45.45% | 3 | 287 | 34.18% |
| MTCH240607C00033000 | 2024-05-13 1:37PM EDT | 2024-06-07 | 0.38 | 0.37 | 0.43 | +0.11 | +40.74% | 29 | 15 | 34.67% |
| MTCH240614C00033000 | 2024-05-13 12:51PM EDT | 2024-06-14 | 0.54 | 0.49 | 0.57 | +0.15 | +38.46% | 9 | 49 | 35.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00033000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 5.00 | 1.97 | 2.16 | 0.00 | - | 4 | 22 | 48.63% |
| MTCH240524P00033000 | 2024-05-06 11:41AM EDT | 2024-05-24 | 2.17 | 1.73 | 2.19 | 0.00 | - | 9 | 45 | 33.79% |
| MTCH240531P00033000 | 2024-05-08 10:03AM EDT | 2024-05-31 | 3.69 | 1.37 | 2.28 | 0.00 | - | 1 | 4 | 31.74% |
| MTCH240607P00033000 | 2024-05-08 10:43AM EDT | 2024-06-07 | 3.97 | 2.18 | 2.72 | 0.00 | - | - | 1 | 43.56% |
| MTCH240614P00033000 | 2024-05-10 1:17PM EDT | 2024-06-14 | 2.76 | 2.30 | 2.54 | 0.00 | - | 2 | 3 | 33.06% |
