Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
38.179,59 -49,52 (-0,13%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.475,86 -139,83 (-0,25%) CMC Crypto 200
1.257,10 -3,10 (-0,25%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00032500 | 2024-05-10 2:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MTCH240524C00032500 | 2024-05-09 11:56AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTCH240621C00032500 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,101 | 0 | 6.25% |
| MTCH240920C00032500 | 2024-05-10 1:18PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| MTCH241220C00032500 | 2024-05-10 1:40PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MTCH250117C00032500 | 2024-05-09 2:04PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTCH260116C00032500 | 2024-05-09 1:15PM EDT | 2026-01-16 | 6.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00032500 | 2024-05-10 11:38AM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTCH240524P00032500 | 2024-05-06 11:41AM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240621P00032500 | 2024-05-10 3:39PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH240920P00032500 | 2024-05-09 9:32AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH241220P00032500 | 2024-05-09 3:10PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MTCH250117P00032500 | 2024-05-08 10:27AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH260116P00032500 | 2024-04-16 1:25PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
