Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
18.735,62 -37,23 (-0,20%) Euro Stoxx 50
5.076,86 -8,22 (-0,16%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.349,80 -25,20 (-1,06%) EUR/USD
1,0789 +0,0016 (+0,15%) Bitcoin EUR
58.383,49 +1.874,57 (+3,32%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00032000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| MTCH240524C00032000 | 2024-05-10 2:22PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTCH240531C00032000 | 2024-05-10 3:22PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTCH240607C00032000 | 2024-05-10 11:23AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTCH240614C00032000 | 2024-05-10 1:24PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| MTCH240628C00032000 | 2024-05-09 3:14PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00032000 | 2024-05-10 3:06PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| MTCH240524P00032000 | 2024-05-08 12:41PM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTCH240531P00032000 | 2024-05-10 3:53PM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240607P00032000 | 2024-05-08 2:58PM EDT | 2024-06-07 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH240614P00032000 | 2024-05-08 2:57PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240628P00032000 | 2024-05-10 9:53AM EDT | 2024-06-28 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
