Deutsche Märkte schließen in 49 Minuten
DAX
18.741,87 -30,98 (-0,17%) Euro Stoxx 50
5.077,72 -7,36 (-0,14%) Dow Jones 30
39.581,53 +68,69 (+0,17%) Gold
2.351,60 -23,40 (-0,99%) EUR/USD
1,0807 +0,0035 (+0,32%) Bitcoin EUR
58.224,19 +1.607,25 (+2,84%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Strike:31.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00031000 | 2024-05-13 10:18AM EDT | 2024-05-17 | 0.43 | 0.44 | 0.46 | 0.00 | - | 125 | 1,834 | 26.56% |
| MTCH240524C00031000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 0.63 | 0.67 | 0.72 | +0.06 | +10.53% | 1 | 258 | 28.81% |
| MTCH240531C00031000 | 2024-05-10 12:27PM EDT | 2024-05-31 | 0.66 | 0.81 | 0.87 | 0.00 | - | 11 | 11 | 28.22% |
| MTCH240607C00031000 | 2024-05-13 9:38AM EDT | 2024-06-07 | 0.95 | 0.97 | 1.05 | +0.15 | +18.75% | 4 | 303 | 29.59% |
| MTCH240614C00031000 | 2024-05-09 9:58AM EDT | 2024-06-14 | 0.95 | 1.10 | 1.21 | 0.00 | - | 1 | 6 | 30.57% |
| MTCH240628C00031000 | 2024-05-09 12:09PM EDT | 2024-06-28 | 1.32 | 1.35 | 1.49 | 0.00 | - | 3 | 3 | 31.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00031000 | 2024-05-13 10:01AM EDT | 2024-05-17 | 0.59 | 0.52 | 0.56 | -0.08 | -11.94% | 16 | 220 | 43.26% |
| MTCH240524P00031000 | 2024-05-10 12:55PM EDT | 2024-05-24 | 0.71 | 0.73 | 0.76 | -0.29 | -29.00% | 1 | 29 | 36.82% |
| MTCH240531P00031000 | 2024-05-10 12:53PM EDT | 2024-05-31 | 1.12 | 0.82 | 0.91 | 0.00 | - | 10 | 67 | 34.62% |
| MTCH240607P00031000 | 2024-05-09 3:22PM EDT | 2024-06-07 | 1.20 | 1.00 | 1.05 | 0.00 | - | 34 | 35 | 33.84% |
| MTCH240628P00031000 | 2024-05-09 12:18PM EDT | 2024-06-28 | 1.60 | 0.79 | 1.39 | 0.00 | - | 2 | 2 | 32.81% |
