Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
18.838,96 +152,36 (+0,82%) Euro Stoxx 50
5.094,36 +39,95 (+0,79%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,10 +37,80 (+1,62%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.312,75 +1.559,31 (+2,75%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00030000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| MTCH240517C00030000 | 2024-05-09 3:22PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| MTCH240524C00030000 | 2024-05-09 2:59PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MTCH240531C00030000 | 2024-05-09 3:21PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTCH240607C00030000 | 2024-05-09 11:56AM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| MTCH240614C00030000 | 2024-05-09 9:53AM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH240621C00030000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| MTCH240628C00030000 | 2024-05-09 2:40PM EDT | 2024-06-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | 9 | - | 0.00% |
| MTCH240920C00030000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| MTCH241220C00030000 | 2024-05-09 9:36AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MTCH250117C00030000 | 2024-05-09 1:25PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH260116C00030000 | 2024-05-09 3:24PM EDT | 2026-01-16 | 7.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00030000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,196 | 0 | 12.50% |
| MTCH240517P00030000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 3.13% |
| MTCH240524P00030000 | 2024-05-08 9:53AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MTCH240531P00030000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MTCH240607P00030000 | 2024-05-08 11:36AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MTCH240614P00030000 | 2024-05-09 1:31PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MTCH240621P00030000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 1.56% |
| MTCH240920P00030000 | 2024-05-09 1:51PM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.78% |
| MTCH241220P00030000 | 2024-05-09 3:20PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| MTCH250117P00030000 | 2024-05-09 3:10PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MTCH260116P00030000 | 2024-05-09 12:33PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.39% |
