Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00029000 | 2024-05-09 1:02PM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
MTCH240517C00029000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MTCH240524C00029000 | 2024-05-09 11:45AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTCH240531C00029000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MTCH240607C00029000 | 2024-05-07 3:58PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MTCH240614C00029000 | 2024-05-09 10:26AM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510P00029000 | 2024-05-09 10:50AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 25.00% |
MTCH240517P00029000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
MTCH240524P00029000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
MTCH240531P00029000 | 2024-05-08 11:07AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
MTCH240607P00029000 | 2024-05-09 12:36PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MTCH240614P00029000 | 2024-05-09 3:20PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MTCH240628P00029000 | 2024-05-09 12:09PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | - | 3.13% |