Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00028000 | 2024-05-10 9:30AM EDT | 2024-05-10 | 2.35 | 2.22 | 2.60 | +0.26 | +12.44% | 3 | 80 | 125.00% |
MTCH240517C00028000 | 2024-05-08 11:02AM EDT | 2024-05-17 | 2.24 | 1.60 | 2.98 | +0.15 | +7.18% | 1 | 88 | 79.49% |
MTCH240524C00028000 | 2024-05-09 10:46AM EDT | 2024-05-24 | 2.20 | 2.57 | 3.50 | 0.00 | - | 1 | 1 | 61.04% |
MTCH240531C00028000 | 2024-05-09 3:34PM EDT | 2024-05-31 | 2.74 | 2.58 | 3.95 | 0.00 | - | 3 | 3 | 60.25% |
MTCH240607C00028000 | 2024-05-08 10:22AM EDT | 2024-06-07 | 1.85 | 1.86 | 2.88 | 0.00 | - | - | 3 | 37.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510P00028000 | 2024-05-10 12:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 23,253 | 75.00% |
MTCH240517P00028000 | 2024-05-09 2:30PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 689 | 37.11% |
MTCH240524P00028000 | 2024-05-08 10:45AM EDT | 2024-05-24 | 0.38 | 0.06 | 0.09 | 0.00 | - | 7 | 8,052 | 32.81% |
MTCH240531P00028000 | 2024-05-10 1:41PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.20 | -0.06 | -33.33% | 201 | 82 | 34.47% |
MTCH240607P00028000 | 2024-05-08 3:29PM EDT | 2024-06-07 | 0.43 | 0.16 | 0.20 | 0.00 | - | 6 | 11 | 30.08% |
MTCH240614P00028000 | 2024-05-09 3:38PM EDT | 2024-06-14 | 0.30 | 0.24 | 0.29 | 0.00 | - | 1 | 10,024 | 30.86% |