Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240628P00027000 | 2024-06-27 12:26PM EDT | 2024-06-28 | 0.23 | 0.00 | 1.47 | +0.19 | +475.00% | 10 | 118 | 335.16% |
MTCH240705P00027000 | 2024-05-24 3:39PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 95.90% |
MTCH240712P00027000 | 2024-06-18 12:43PM EDT | 2024-07-12 | 0.14 | 0.01 | 1.07 | 0.00 | - | 6 | 9 | 75.49% |
MTCH240726P00027000 | 2024-06-20 2:59PM EDT | 2024-07-26 | 0.24 | 0.11 | 0.16 | 0.00 | - | 1 | 7 | 35.55% |
MTCH240802P00027000 | 2024-06-27 11:49AM EDT | 2024-08-02 | 0.20 | 0.14 | 0.82 | -0.05 | -20.00% | 2 | 17,581 | 58.84% |