Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.645,32 +1.507,88 (+2,64%) CMC Crypto 200
1.352,01 -6,00 (-0,44%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 1 | 0 | 15.00 | 0.70 | 0.00 | - | 3 | 0 |
| 20.03 | 0.00 | - | 4 | 15 | 17.50 | 1.09 | 0.00 | - | 110 | 0 |
| 13.40 | 0.00 | - | 4 | 0 | 20.00 | 1.70 | 0.00 | - | 10 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 22.50 | 2.26 | 0.00 | - | 261 | 0 |
| 10.15 | 0.00 | - | 3 | 0 | 25.00 | 3.20 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 65 | 0 | 27.50 | 4.05 | 0.00 | - | 89 | 0 |
| 7.92 | 0.00 | - | 14 | 0 | 30.00 | 5.20 | 0.00 | - | 196 | 0 |
| 6.64 | 0.00 | - | 4 | 0 | 32.50 | 6.50 | 0.00 | - | 26 | 0 |
| 5.91 | 0.00 | - | 40 | 0 | 35.00 | 7.61 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 37.50 | 8.70 | 0.00 | - | 1 | 0 |
| 4.31 | 0.00 | - | 2 | 0 | 40.00 | 10.50 | 0.00 | - | 6 | 0 |
| 3.48 | 0.00 | - | 22 | 0 | 42.50 | 10.00 | 0.00 | - | 1 | 63 |
| 3.10 | 0.00 | - | 20 | 0 | 45.00 | 15.60 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 31 | 0 | 47.50 | 13.95 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 36 | 0 | 50.00 | 16.25 | 0.00 | - | 4 | 24 |
| 1.60 | 0.00 | - | 2 | 0 | 52.50 | - | - | - | - | - |
| 1.32 | 0.00 | - | 252 | 0 | 55.00 | 20.25 | 0.00 | - | 2 | 26 |
| 0.94 | 0.00 | - | 100 | 0 | 60.00 | 29.00 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 65.00 | 29.05 | 0.00 | - | 2 | 2 |
