Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
38.310,06 +236,08 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.329,78 +1.250,11 (+2,19%) CMC Crypto 200
1.350,04 +49,94 (+3,84%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.17 | 0.00 | - | - | 1 | 15.00 | 0.19 | 0.00 | - | 2 | 103 |
| 14.84 | 0.00 | - | 1 | 56 | 17.50 | 0.30 | 0.00 | - | 718 | 714 |
| 9.85 | 0.00 | - | 2 | 58 | 20.00 | 0.59 | 0.00 | - | 43 | 342 |
| 9.32 | +1.82 | +24.27% | 1 | 405 | 22.50 | 0.95 | 0.00 | - | 11 | 125 |
| 7.50 | 0.00 | - | 10 | 1,154 | 25.00 | 1.36 | -0.19 | -12.26% | 9 | 1,198 |
| 6.90 | 0.00 | - | 13 | 53 | 27.50 | 2.15 | -0.17 | -7.33% | 14 | 1,225 |
| 4.65 | +0.15 | +3.33% | 3 | 434 | 30.00 | 3.15 | -0.41 | -11.52% | 10 | 803 |
| 3.55 | +0.59 | +19.93% | 1 | 510 | 32.50 | 5.25 | 0.00 | - | 2 | 523 |
| 2.65 | +0.16 | +6.43% | 50 | 10,229 | 35.00 | 6.90 | 0.00 | - | 1 | 3,310 |
| 1.90 | +0.08 | +4.40% | 34 | 6,061 | 37.50 | 8.08 | -1.53 | -15.92% | 1 | 890 |
| 1.33 | +0.02 | +1.53% | 5 | 1,873 | 40.00 | 10.16 | +0.71 | +7.51% | 1 | 505 |
| 0.96 | +0.12 | +14.29% | 10 | 1,610 | 42.50 | 8.60 | 0.00 | - | 5 | 125 |
| 0.64 | 0.00 | - | 2,292 | 10,524 | 45.00 | 15.18 | 0.00 | - | 2 | 38 |
| 0.49 | -0.06 | -10.91% | 1 | 1,667 | 47.50 | 17.47 | -0.13 | -0.74% | 1 | 0 |
| 0.36 | +0.07 | +24.14% | 14 | 7,572 | 50.00 | 19.95 | 0.00 | - | 61 | 0 |
| 0.20 | 0.00 | - | 1 | 2,278 | 52.50 | 15.60 | 0.00 | - | 1 | 1 |
| 0.20 | +0.05 | +33.33% | 1 | 3,083 | 55.00 | 19.70 | 0.00 | - | 1 | 0 |
| 0.14 | +0.02 | +16.67% | 100 | 2,806 | 57.50 | 28.50 | 0.00 | - | 1 | 0 |
| 0.14 | +0.03 | +27.27% | 1 | 1,713 | 60.00 | 25.53 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 2,436 | 62.50 | 23.11 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 9 | 1,139 | 65.00 | 31.52 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 848 | 67.50 | 21.75 | 0.00 | - | 3 | 3 |
| 0.07 | 0.00 | - | 12 | 2,339 | 70.00 | 35.30 | 0.00 | - | 1 | 35 |
| 0.06 | 0.00 | - | 44 | 1,226 | 75.00 | 32.40 | 0.00 | - | 12 | 13 |
| 0.03 | -0.02 | -40.00% | 4 | 6,865 | 80.00 | 43.85 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 356 | 85.00 | 49.42 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 253 | 90.00 | 43.17 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 1 | 719 | 95.00 | 58.92 | 0.00 | - | 1 | 0 |
