Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.826,46 +139,86 (+0,75%) Euro Stoxx 50
5.089,66 +35,25 (+0,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,00 +37,70 (+1,61%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.421,82 +1.676,06 (+2,95%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.52 | 0.00 | - | - | 0 | 20.00 | 0.51 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 22.50 | 0.80 | 0.00 | - | - | 0 |
| 7.05 | 0.00 | - | - | 0 | 25.00 | 1.25 | 0.00 | - | 20 | 0 |
| 4.35 | 0.00 | - | - | 0 | 27.50 | 2.10 | 0.00 | - | 8 | 0 |
| 4.15 | 0.00 | - | 7 | 0 | 30.00 | 3.00 | 0.00 | - | 16 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 32.50 | 4.35 | 0.00 | - | 19 | 0 |
| 2.30 | 0.00 | - | 10 | 0 | 35.00 | 6.20 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 2 | 0 | 37.50 | 7.12 | 0.00 | - | 3 | 0 |
| 1.64 | 0.00 | - | 12 | 0 | 40.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 0 | 42.50 | 11.35 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 20 | 0 | 45.00 | 13.51 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
