Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
38.208,37 +134,39 (+0,35%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.321,89 +1.216,09 (+2,13%) CMC Crypto 200
1.352,11 +52,01 (+4,00%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | - | 0 | 17.50 | 0.05 | 0.00 | - | 5 | 0 |
| 11.84 | 0.00 | - | - | 0 | 20.00 | 0.11 | 0.00 | - | 2 | 0 |
| 7.31 | 0.00 | - | - | 0 | 22.50 | 0.25 | 0.00 | - | 821 | 0 |
| 5.10 | 0.00 | - | 6 | 0 | 25.00 | 0.69 | 0.00 | - | 15 | 0 |
| 4.75 | 0.00 | - | 7 | 0 | 27.50 | 1.20 | 0.00 | - | 600 | 0 |
| 3.26 | 0.00 | - | 158 | 0 | 30.00 | 2.19 | 0.00 | - | 179 | 0 |
| 2.13 | 0.00 | - | 1,094 | 0 | 32.50 | 4.00 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 130 | 0 | 35.00 | 5.29 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 157 | 0 | 37.50 | 8.12 | 0.00 | - | 97 | 0 |
| 0.51 | 0.00 | - | 312 | 0 | 40.00 | 8.95 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 58 | 0 | 42.50 | 10.66 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 6 | 0 | 45.00 | 15.45 | 0.00 | - | 230 | 0 |
| 0.14 | 0.00 | - | 8 | 0 | 47.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 55.00 | - | - | - | - | - |
