Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
18.272,68 +109,16 (+0,60%) Euro Stoxx 50
4.947,70 +40,40 (+0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.337,40 +6,20 (+0,27%) EUR/USD
1,0734 +0,0037 (+0,34%) Bitcoin EUR
56.847,60 -3.038,68 (-5,07%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240816C00022500 | 2024-06-06 3:11PM EDT | 22.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| MTCH240816C00027500 | 2024-06-05 10:22AM EDT | 27.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 48 | 54 | 0.00% |
| MTCH240816C00030000 | 2024-06-21 2:53PM EDT | 30.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 70 | 751 | 0.00% |
| MTCH240816C00032500 | 2024-06-21 3:35PM EDT | 32.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 1,171 | 3.13% |
| MTCH240816C00035000 | 2024-06-21 3:58PM EDT | 35.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 55 | 459 | 6.25% |
| MTCH240816C00037500 | 2024-06-21 9:31AM EDT | 37.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| MTCH240816C00040000 | 2024-06-20 3:30PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 319 | 12.50% |
| MTCH240816C00042500 | 2024-05-24 2:32PM EDT | 42.50 | 0.09 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 68.95% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240816P00022500 | 2024-06-10 9:30AM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MTCH240816P00025000 | 2024-06-20 12:42PM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 867 | 12.50% |
| MTCH240816P00027500 | 2024-06-21 2:17PM EDT | 27.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 5,715 | 6.25% |
| MTCH240816P00030000 | 2024-06-21 3:31PM EDT | 30.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 22 | 268 | 3.13% |
| MTCH240816P00032500 | 2024-06-21 1:16PM EDT | 32.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 36 | 495 | 0.00% |
| MTCH240816P00035000 | 2024-06-20 11:54AM EDT | 35.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 0.00% |
| MTCH240816P00037500 | 2024-06-18 3:09PM EDT | 37.50 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| MTCH240816P00040000 | 2024-05-22 10:31AM EDT | 40.00 | 9.85 | 8.90 | 9.25 | 0.00 | - | - | 0 | 48.54% |
