Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.262,59 +99,07 (+0,55%) Euro Stoxx 50
4.941,06 +33,76 (+0,69%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,50 +7,30 (+0,31%) EUR/USD
1,0738 +0,0040 (+0,38%) Bitcoin EUR
56.964,79 -2.962,86 (-4,94%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240719C00017500 | 2024-06-21 12:43PM EDT | 17.50 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MTCH240719C00025000 | 2024-06-21 11:12AM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MTCH240719C00027500 | 2024-06-21 1:25PM EDT | 27.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| MTCH240719C00030000 | 2024-06-21 3:54PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 95 | 939 | 0.00% |
| MTCH240719C00032500 | 2024-06-21 3:53PM EDT | 32.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 55 | 952 | 6.25% |
| MTCH240719C00035000 | 2024-06-21 3:54PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 389 | 12.50% |
| MTCH240719C00037500 | 2024-06-21 10:39AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| MTCH240719C00040000 | 2024-06-06 3:17PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 53 | 130 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240719P00025000 | 2024-06-21 9:43AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 25.00% |
| MTCH240719P00027500 | 2024-06-21 1:57PM EDT | 27.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 6,135 | 12.50% |
| MTCH240719P00030000 | 2024-06-21 3:59PM EDT | 30.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 98 | 732 | 3.13% |
| MTCH240719P00032500 | 2024-06-21 3:46PM EDT | 32.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 27 | 721 | 0.00% |
| MTCH240719P00035000 | 2024-06-21 11:05AM EDT | 35.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.00% |
| MTCH240719P00037500 | 2024-06-21 10:11AM EDT | 37.50 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTCH240719P00040000 | 2024-06-21 10:46AM EDT | 40.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTCH240719P00042500 | 2024-05-23 2:55PM EDT | 42.50 | 13.05 | 9.05 | 11.55 | 0.00 | - | - | 0 | 61.33% |
