Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
39.499,06 +157,52 (+0,40%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.591,63 +664,28 (+1,17%) CMC Crypto 200
1.281,84 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 27.00 | 0.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 28.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 28.50 | 0.11 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 29.00 | 0.13 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 29.50 | 0.16 | 0.00 | - | 10 | 0 |
| 0.93 | 0.00 | - | 66 | 0 | 30.00 | 0.33 | 0.00 | - | 14 | 0 |
| 0.54 | 0.00 | - | 61 | 0 | 30.50 | 0.53 | 0.00 | - | 58 | 0 |
| 0.33 | 0.00 | - | 45 | 0 | 31.00 | 1.15 | 0.00 | - | 16 | 0 |
| 0.22 | 0.00 | - | 18 | 0 | 31.50 | 0.83 | 0.00 | - | 68 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 32.00 | 1.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 33.00 | 2.36 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 0 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
