Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
18.768,19 +81,59 (+0,44%) Euro Stoxx 50
5.083,61 +29,20 (+0,58%) Dow Jones 30
39.559,88 +172,12 (+0,44%) Gold
2.373,40 +33,10 (+1,41%) EUR/USD
1,0792 +0,0008 (+0,08%) Bitcoin EUR
58.441,70 +1.811,53 (+3,20%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:58AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | 1 | 22 | 15.00 | 0.01 | 0.00 | - | 3 | 26 |
| 14.55 | 0.00 | - | - | 9 | 17.50 | 0.09 | 0.00 | - | 2 | 69 |
| 12.15 | 0.00 | - | 15 | 72 | 20.00 | 0.08 | 0.00 | - | 8 | 64 |
| 10.75 | 0.00 | - | 1 | 12 | 22.50 | 0.04 | 0.00 | - | 1 | 85 |
| 4.95 | 0.00 | - | 1 | 78 | 25.00 | 0.05 | 0.00 | - | 169 | 11,911 |
| 3.40 | 0.00 | - | 3 | 168 | 27.50 | 0.25 | 0.00 | - | 10,713 | 21,939 |
| 1.70 | +0.04 | +2.41% | 7 | 2,630 | 30.00 | 0.91 | 0.00 | - | 245 | 2,182 |
| 0.63 | 0.00 | - | 307 | 1,999 | 32.50 | 2.49 | 0.00 | - | 51 | 6,353 |
| 0.20 | 0.00 | - | 169 | 4,281 | 35.00 | 4.55 | 0.00 | - | 17 | 2,932 |
| 0.06 | 0.00 | - | 16 | 6,143 | 37.50 | 7.10 | 0.00 | - | 2 | 2,498 |
| 0.04 | 0.00 | - | 256 | 3,670 | 40.00 | 9.50 | 0.00 | - | 1 | 12 |
| 0.03 | 0.00 | - | 10 | 7,102 | 42.50 | 12.70 | 0.00 | - | 105 | 0 |
| 0.03 | 0.00 | - | 2 | 2,661 | 45.00 | 12.80 | 0.00 | - | 100 | 0 |
| 0.10 | 0.00 | - | 1 | 1,200 | 47.50 | 14.05 | 0.00 | - | 150 | 0 |
| 0.05 | 0.00 | - | 10 | 326 | 50.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,133 | 52.50 | 15.45 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 3 | 772 | 55.00 | 24.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 1,154 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 764 | 60.00 | 19.90 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 88 | 157 | 65.00 | 30.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 120 | 70.00 | 34.90 | 0.00 | - | - | 0 |
