Deutsche Märkte öffnen in 2 Stunden 16 Minuten
Nikkei 225
38.154,96 +80,98 (+0,21%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.375,37 +1.265,22 (+2,22%) CMC Crypto 200
1.353,52 +53,42 (+4,11%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.25 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 174 | 0 |
| - | - | - | - | - | 27.00 | 0.39 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 3 | 0 | 28.00 | 0.18 | 0.00 | - | 2 | 0 |
| 1.43 | 0.00 | - | 20 | 0 | 29.00 | 0.55 | 0.00 | - | 12 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 30.00 | 0.70 | 0.00 | - | 7 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 31.00 | 1.93 | 0.00 | - | 12 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 32.00 | 2.60 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 250 | 0 | 33.00 | 3.69 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 34.00 | 3.67 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 35.00 | 4.10 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 13 | 0 | 37.00 | 6.85 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 38.00 | 7.85 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 0 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 41.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 0 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 0 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 17.37 | 0.00 | - | - | 0 |
