Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.524,95 +137,19 (+0,35%) Gold
2.373,10 +32,80 (+1,40%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.316,42 -1.486,69 (-2,57%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.11 | 0.00 | - | 16 | 3 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 26.50 | 0.03 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 27.00 | 0.13 | 0.00 | - | 7 | 2,924 |
| 1.24 | 0.00 | - | - | 16 | 27.50 | 0.13 | 0.00 | - | - | 21 |
| 2.20 | 0.00 | - | 1 | 1 | 28.00 | 0.38 | 0.00 | - | 7 | 8,052 |
| 1.70 | 0.00 | - | - | 73 | 28.50 | 0.13 | 0.00 | - | 21 | 226 |
| 1.60 | 0.00 | - | 1 | 15 | 29.00 | 0.30 | +0.08 | +36.36% | 1 | 150 |
| 1.42 | +0.17 | +13.60% | 52 | 1 | 29.50 | 0.43 | 0.00 | - | 15 | 15 |
| 0.71 | -0.34 | -32.38% | 3 | 74 | 30.00 | 0.52 | -1.23 | -70.29% | 9 | 49 |
| 0.67 | -0.17 | -20.24% | 3 | 4 | 30.50 | 0.98 | 0.00 | - | - | 3 |
| 0.46 | -0.15 | -24.59% | 3 | 258 | 31.00 | 1.00 | +0.02 | +2.04% | 8 | 22 |
| 0.35 | +0.03 | +9.38% | 1 | 18 | 31.50 | 0.73 | 0.00 | - | 8 | 11 |
| 0.24 | -0.06 | -20.00% | 45 | 58 | 32.00 | 2.19 | 0.00 | - | 15 | 21 |
| 0.19 | 0.00 | - | 3 | 3 | 32.50 | 1.88 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 5 | 89 | 33.00 | 2.17 | 0.00 | - | 3 | 45 |
| 0.08 | 0.00 | - | 8 | 14 | 33.50 | 2.48 | 0.00 | - | - | 1 |
| 0.06 | +0.02 | +50.00% | 9 | 206 | 34.00 | 3.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 34.50 | 4.20 | 0.00 | - | 3 | 3 |
| 0.02 | -0.01 | -33.33% | 3 | 89 | 35.00 | 4.75 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | - | 5 | 35.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 32 | 36.00 | 4.26 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | - | 4 | 36.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 9 | 37.00 | 6.89 | 0.00 | - | 10 | 5 |
| 0.08 | 0.00 | - | 14 | 43 | 38.00 | 8.23 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 34 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 21 | 40.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 83 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 50 | 42.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 26 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 9 | 44.00 | - | - | - | - | - |
