Deutsche Märkte öffnen in 5 Stunden 51 Minuten
Nikkei 225
38.679,66 +605,68 (+1,59%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.318,01 +1.344,37 (+2,36%) CMC Crypto 200
1.349,16 +49,06 (+3,77%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 3 | 3 |
| 12.70 | 0.00 | - | - | 20 | 20.00 | 0.02 | 0.00 | - | 2 | 4 |
| 8.50 | 0.00 | - | - | 13 | 22.50 | 0.07 | 0.00 | - | 1 | 1 |
| 8.55 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 5 | 66 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.01 | -0.06 | -85.71% | 1 | 1,087 |
| 6.15 | 0.00 | - | 4 | 4 | 26.00 | 0.02 | 0.00 | - | 53 | 33 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 1,023 | 1,137 |
| 1.65 | 0.00 | - | 1 | 3 | 27.00 | 0.01 | -0.06 | -85.71% | 1 | 1,775 |
| 1.31 | 0.00 | - | 49 | 29 | 27.50 | 0.03 | -0.03 | -50.00% | 584 | 5,443 |
| 2.09 | +2.09 | - | - | 88 | 28.00 | 0.04 | -0.05 | -55.56% | 5 | 693 |
| 1.94 | +0.51 | +35.66% | 15 | 612 | 28.50 | 0.05 | -0.19 | -79.17% | 5 | 445 |
| 1.65 | +0.30 | +22.22% | 4 | 998 | 29.00 | 0.11 | -0.19 | -63.33% | 62 | 1,508 |
| 1.24 | +0.43 | +53.09% | 68 | 33 | 29.50 | 0.16 | -0.38 | -70.37% | 349 | 119 |
| 0.91 | +0.36 | +65.45% | 217 | 336 | 30.00 | 0.31 | -0.52 | -62.65% | 448 | 11,983 |
| 0.61 | +0.13 | +27.08% | 182 | 214 | 30.50 | 0.52 | -0.68 | -56.67% | 573 | 84 |
| 0.42 | +0.16 | +61.54% | 1,247 | 241 | 31.00 | 0.83 | -0.47 | -36.15% | 170 | 302 |
| 0.25 | +0.11 | +78.57% | 641 | 511 | 31.50 | 1.26 | -0.74 | -37.00% | 5 | 546 |
| 0.17 | +0.05 | +41.67% | 732 | 779 | 32.00 | 1.75 | -0.32 | -15.46% | 1 | 280 |
| 0.12 | +0.03 | +33.33% | 13 | 425 | 32.50 | 2.02 | -0.84 | -29.37% | 51 | 3,667 |
| 0.07 | +0.03 | +75.00% | 216 | 1,801 | 33.00 | 5.00 | 0.00 | - | 5 | 22 |
| 0.04 | 0.00 | - | 4 | 88 | 33.50 | 4.35 | 0.00 | - | 4 | 19 |
| 0.05 | +0.01 | +25.00% | 56 | 428 | 34.00 | 4.90 | 0.00 | - | 14 | 3 |
| 0.04 | +0.03 | +300.00% | 18 | 195 | 34.50 | 6.60 | 0.00 | - | 10 | 10 |
| 0.03 | +0.02 | +200.00% | 75 | 5,401 | 35.00 | 4.60 | -0.80 | -14.81% | 1 | 217 |
| 0.05 | +0.02 | +66.67% | 1 | 255 | 35.50 | 6.25 | 0.00 | - | 280 | 6 |
| 0.02 | -0.22 | -91.67% | 27 | 2,750 | 36.00 | 6.50 | 0.00 | - | 37 | 2 |
| 0.20 | 0.00 | - | 10 | 188 | 36.50 | 6.15 | +0.05 | +0.82% | 48 | 6 |
| 0.01 | -0.16 | -94.12% | 1 | 498 | 37.00 | 7.10 | +0.05 | +0.71% | 3 | 2 |
| 0.02 | 0.00 | - | 5 | 4,225 | 37.50 | 7.15 | -0.50 | -6.54% | 63 | 274 |
| 0.02 | -0.17 | -89.47% | 4 | 803 | 38.00 | 7.50 | -0.70 | -8.54% | 1 | 0 |
| 0.13 | 0.00 | - | 210 | 655 | 39.00 | 8.55 | -0.55 | -6.04% | 6 | 0 |
| 0.01 | 0.00 | - | 14 | 3,542 | 40.00 | 9.50 | -1.25 | -11.63% | 50 | 43 |
| 0.05 | 0.00 | - | 8 | 17 | 41.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 95 | 29 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 335 | 42.50 | 12.20 | +2.30 | +23.23% | 4 | 0 |
| 0.01 | 0.00 | - | 105 | 3,882 | 45.00 | 15.85 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 375 | 47.50 | 16.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 130 | 50.00 | 14.50 | 0.00 | - | - | 0 |
