Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.508,51 +120,75 (+0,31%) Gold
2.373,00 +32,70 (+1,40%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.350,77 -1.380,99 (-2,39%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | - | 47 | 22.50 | - | - | - | - | - |
| 6.75 | 0.00 | - | 18 | 50 | 23.50 | - | - | - | - | - |
| 7.55 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 6 | 24.50 | - | - | - | - | - |
| 6.45 | 0.00 | - | - | 31 | 25.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.50 | 0.02 | 0.00 | - | - | 7 |
| 4.25 | 0.00 | - | 7 | 7 | 26.00 | 0.01 | 0.00 | - | 119 | 104 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 79 | 49 |
| 3.30 | 0.00 | - | 1 | 2 | 27.00 | 0.01 | 0.00 | - | 3,610 | 4,231 |
| 2.62 | 0.00 | - | 10 | 10 | 27.50 | 0.01 | 0.00 | - | 87 | 423 |
| 2.35 | +0.26 | +12.44% | 3 | 80 | 28.00 | 0.01 | 0.00 | - | 6 | 23,253 |
| 2.03 | 0.00 | - | 1 | 642 | 28.50 | 0.01 | 0.00 | - | 10 | 813 |
| 1.59 | +0.26 | +19.55% | 63 | 397 | 29.00 | 0.02 | 0.00 | - | 35 | 3,702 |
| 0.94 | +0.04 | +4.44% | 9 | 413 | 29.50 | 0.01 | -0.02 | -66.67% | 2 | 772 |
| 0.40 | -0.25 | -38.46% | 232 | 191 | 30.00 | 0.01 | -0.04 | -80.00% | 2,234 | 21,596 |
| 0.08 | -0.11 | -57.89% | 1,044 | 1,219 | 30.50 | 0.07 | -0.15 | -68.18% | 404 | 635 |
| 0.02 | -0.07 | -77.78% | 888 | 1,892 | 31.00 | 0.60 | -0.01 | -1.64% | 48 | 1,100 |
| 0.01 | -0.02 | -66.67% | 13 | 291 | 31.50 | 1.02 | +0.02 | +2.00% | 12 | 485 |
| 0.01 | -0.01 | -50.00% | 29 | 1,329 | 32.00 | 1.47 | -0.23 | -13.53% | 46 | 1,279 |
| 0.01 | -0.01 | -50.00% | 953 | 1,751 | 32.50 | 2.26 | 0.00 | - | 3 | 495 |
| 0.01 | -0.02 | -66.67% | 57 | 831 | 33.00 | 2.46 | -1.20 | -32.79% | 6 | 109 |
| 0.03 | 0.00 | - | 89 | 1,144 | 33.50 | 2.99 | -0.46 | -13.33% | 4 | 43 |
| 0.01 | -0.02 | -66.67% | 96 | 2,798 | 34.00 | 3.65 | 0.00 | - | 2 | 110 |
| 0.01 | 0.00 | - | 958 | 107 | 34.50 | 4.59 | 0.00 | - | 62 | 2 |
| 0.11 | +0.10 | +1,000.00% | 4 | 1,424 | 35.00 | 4.97 | 0.00 | - | 11 | 9 |
| 0.01 | 0.00 | - | 141 | 872 | 35.50 | 5.21 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 11 | 2,474 | 36.00 | 4.82 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 43 | 111 | 36.50 | 6.00 | -2.30 | -27.71% | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 233 | 37.00 | 7.30 | 0.00 | - | 138 | 0 |
| 0.01 | 0.00 | - | 20 | 61 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 237 | 38.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 3 | 38.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 323 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 55 | 17 | 39.50 | 9.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 80 | 118 | 40.00 | 9.55 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 19 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 238 | 41.00 | 11.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 41.50 | 11.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 117 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 103 | 43.00 | 7.10 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 1 | 44.00 | 8.05 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
