Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621C00180000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 0.49 | 0.05 | 0.40 | 0.00 | - | 2 | 45 | 29.10% |
MTB240719C00180000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.85 | 0.00 | - | 4 | 42 | 27.03% |
MTB240920C00180000 | 2024-05-10 12:00PM EDT | 2024-09-20 | 2.04 | 1.85 | 2.45 | +0.39 | +23.64% | 1 | 149 | 27.17% |
MTB241018C00180000 | 2024-05-09 10:43AM EDT | 2024-10-18 | 2.86 | 1.95 | 3.40 | 0.00 | - | 1 | 15 | 27.95% |
MTB241115C00180000 | 2024-05-08 1:20PM EDT | 2024-11-15 | 3.30 | 3.50 | 4.60 | 0.00 | - | 6 | 62 | 29.27% |
MTB250117C00180000 | 2024-04-22 1:02PM EDT | 2025-01-17 | 4.40 | 4.90 | 5.60 | 0.00 | - | 1 | 40 | 27.72% |
MTB260116C00180000 | 2024-04-11 3:36PM EDT | 2026-01-16 | 9.00 | 11.10 | 14.70 | 0.00 | - | 1 | 1 | 30.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTB240719P00180000 | 2024-04-15 1:11PM EDT | 2024-07-19 | 38.70 | 25.30 | 28.90 | 0.00 | - | - | 0 | 37.94% |