Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.333,97 -1.924,65 (-3,30%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00170000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 38.77% |
| MTB240621C00170000 | 2024-05-08 3:28PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.75 | 0.00 | - | 1 | 326 | 24.71% |
| MTB240719C00170000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 1.45 | 1.55 | 1.95 | 0.00 | - | 7 | 207 | 26.32% |
| MTB240920C00170000 | 2024-05-10 9:53AM EDT | 2024-09-20 | 3.50 | 2.60 | 4.20 | +0.47 | +15.51% | 1 | 127 | 26.70% |
| MTB241018C00170000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 3.40 | 5.00 | 5.50 | 0.00 | - | 20 | 38 | 27.89% |
| MTB241115C00170000 | 2024-04-26 11:20AM EDT | 2024-11-15 | 5.70 | 6.20 | 7.00 | 0.00 | - | 1 | 37 | 29.44% |
| MTB250117C00170000 | 2024-05-08 2:27PM EDT | 2025-01-17 | 7.20 | 7.60 | 8.20 | 0.00 | - | 3 | 21 | 27.99% |
| MTB250620C00170000 | 2024-05-09 3:42PM EDT | 2025-06-20 | 11.40 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 32.03% |
| MTB260116C00170000 | 2024-04-11 3:33PM EDT | 2026-01-16 | 11.30 | 15.70 | 17.80 | 0.00 | - | 3 | 3 | 30.17% |
Putsfür17. Mai 2024
