Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
38.317,94 +115,57 (+0,30%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.227,68 -1.068,31 (-1,83%) CMC Crypto 200
1.309,80 +15,13 (+1,17%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
M&T Bank Corporation (MTB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00160000 | 2024-05-08 2:09PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.30 | +0.08 | +80.00% | 12 | 489 | 27.39% |
| MTB240621C00160000 | 2024-05-08 2:09PM EDT | 2024-06-21 | 1.57 | 1.60 | 1.85 | +0.34 | +27.64% | 7 | 737 | 23.51% |
| MTB240719C00160000 | 2024-05-08 2:03PM EDT | 2024-07-19 | 3.37 | 3.40 | 3.60 | +0.40 | +13.47% | 6 | 593 | 25.89% |
| MTB240920C00160000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 6.10 | 6.00 | 6.50 | +0.70 | +12.96% | 4 | 92 | 27.27% |
| MTB241018C00160000 | 2024-05-02 12:16PM EDT | 2024-10-18 | 6.00 | 7.40 | 8.10 | 0.00 | - | 1 | 32 | 28.89% |
| MTB241115C00160000 | 2024-05-08 1:41PM EDT | 2024-11-15 | 8.70 | 8.80 | 9.60 | +1.05 | +13.73% | 2 | 4 | 30.17% |
| MTB250117C00160000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 8.90 | 10.50 | 11.20 | 0.00 | - | 1 | 188 | 29.36% |
| MTB260116C00160000 | 2024-03-19 11:18AM EDT | 2026-01-16 | 15.60 | 14.70 | 15.90 | 0.00 | - | 2 | 8 | 24.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00160000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 13.30 | 7.80 | 9.40 | 0.00 | - | 20 | 2 | 34.62% |
| MTB240621P00160000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 11.10 | 10.50 | 11.10 | -13.60 | -55.06% | 5 | 2 | 26.44% |
| MTB240920P00160000 | 2024-05-07 2:22PM EDT | 2024-09-20 | 16.10 | 14.00 | 14.80 | 0.00 | - | 2 | 10 | 26.04% |
| MTB250117P00160000 | 2024-05-01 3:07PM EDT | 2025-01-17 | 20.20 | 17.60 | 18.80 | 0.00 | - | - | 1 | 27.11% |
| MTB260116P00160000 | 2024-04-04 10:35AM EDT | 2026-01-16 | 30.77 | 26.30 | 27.70 | 0.00 | - | 2 | 5 | 28.75% |
