Deutsche Märkte öffnen in 5 Stunden 59 Minuten
Nikkei 225
37.586,15 -42,33 (-0,11%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.962,54 -211,43 (-0,35%) CMC Crypto 200
1.385,54 +2,97 (+0,21%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
M&T Bank Corporation (MTB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00130000 | 2024-04-09 10:30AM EDT | 2024-05-17 | 13.60 | 15.70 | 18.30 | 0.00 | - | 14 | 12 | 49.71% |
| MTB240621C00130000 | 2024-04-18 2:11PM EDT | 2024-06-21 | 12.50 | 16.40 | 18.90 | 0.00 | - | 1 | 123 | 35.16% |
| MTB240719C00130000 | 2024-04-05 2:00PM EDT | 2024-07-19 | 14.00 | 18.20 | 20.00 | 0.00 | - | 1 | 11 | 34.51% |
| MTB240920C00130000 | 2024-02-02 1:35PM EDT | 2024-09-20 | 16.04 | 16.60 | 18.60 | 0.00 | - | 1 | 1 | 20.51% |
| MTB241115C00130000 | 2024-04-10 1:57PM EDT | 2024-11-15 | 16.30 | 23.00 | 25.00 | 0.00 | - | - | 1 | 36.63% |
| MTB250117C00130000 | 2024-04-10 9:52AM EDT | 2025-01-17 | 18.30 | 25.30 | 26.60 | 0.00 | - | 1 | 106 | 35.77% |
| MTB260116C00130000 | 2023-12-14 3:40PM EDT | 2026-01-16 | 32.41 | 21.50 | 25.00 | 0.00 | - | 2 | 6 | 20.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00130000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 3 | 215 | 33.64% |
| MTB240621P00130000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.35 | +0.07 | +5.69% | 4 | 250 | 30.51% |
| MTB240719P00130000 | 2024-04-22 10:08AM EDT | 2024-07-19 | 2.35 | 1.95 | 2.40 | -0.75 | -24.19% | 1 | 53 | 30.96% |
| MTB240920P00130000 | 2024-04-24 10:17AM EDT | 2024-09-20 | 4.10 | 4.00 | 4.40 | 0.00 | - | 8 | 21 | 30.84% |
| MTB241018P00130000 | 2024-04-25 10:09AM EDT | 2024-10-18 | 5.40 | 4.80 | 5.30 | -2.10 | -28.00% | 1 | 11 | 31.10% |
| MTB241115P00130000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 6.20 | 5.60 | 6.10 | -2.60 | -29.55% | 100 | 10 | 31.15% |
| MTB250117P00130000 | 2024-04-22 11:12AM EDT | 2025-01-17 | 8.55 | 7.20 | 7.90 | 0.00 | - | 8 | 147 | 31.57% |
| MTB260116P00130000 | 2024-04-25 12:11PM EDT | 2026-01-16 | 13.80 | 13.10 | 14.10 | -4.20 | -23.33% | 1 | 2 | 29.85% |
