Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.348,60 +6,10 (+0,26%) EUR/USD
1,0695 -0,0038 (-0,35%) Bitcoin EUR
59.747,10 -897,39 (-1,48%)
M&T Bank Corporation (MTB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00125000 | 2024-04-18 1:01PM EDT | 2024-05-17 | 15.38 | 20.20 | 24.50 | 0.00 | - | 1 | 4 | 53.17% |
| MTB240621C00125000 | 2024-04-24 2:00PM EDT | 2024-06-21 | 23.62 | 22.00 | 23.30 | 0.00 | - | 10 | 17 | 41.04% |
| MTB240719C00125000 | 2024-01-10 11:47AM EDT | 2024-07-19 | 19.00 | 14.90 | 15.40 | 0.00 | - | 1 | 6 | 0.00% |
| MTB240920C00125000 | 2024-03-15 2:34PM EDT | 2024-09-20 | 23.14 | 16.90 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| MTB241018C00125000 | 2024-03-26 10:52AM EDT | 2024-10-18 | 24.12 | 25.70 | 26.70 | 0.00 | - | 3 | 3 | 35.74% |
| MTB250117C00125000 | 2024-02-14 12:38PM EDT | 2025-01-17 | 23.25 | 25.20 | 26.30 | 0.00 | - | 1 | 17 | 27.94% |
| MTB260116C00125000 | 2024-03-05 12:23PM EDT | 2026-01-16 | 33.40 | 30.10 | 31.90 | 0.00 | - | 30 | 32 | 27.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00125000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 2 | 354 | 34.96% |
| MTB240621P00125000 | 2024-04-25 11:24AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.85 | -0.10 | -12.50% | 1 | 299 | 31.84% |
| MTB240719P00125000 | 2024-04-24 11:05AM EDT | 2024-07-19 | 1.60 | 1.40 | 1.65 | 0.00 | - | 3 | 78 | 31.91% |
| MTB240920P00125000 | 2024-04-12 10:26AM EDT | 2024-09-20 | 7.20 | 3.00 | 3.50 | 0.00 | - | 2 | 3 | 32.19% |
| MTB241018P00125000 | 2024-04-12 10:23AM EDT | 2024-10-18 | 8.10 | 3.70 | 4.10 | 0.00 | - | 3 | 11 | 31.65% |
| MTB250117P00125000 | 2024-04-23 12:58PM EDT | 2025-01-17 | 6.20 | 5.90 | 6.40 | 0.00 | - | 5 | 102 | 31.88% |
| MTB260116P00125000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 15.30 | 11.60 | 12.80 | 0.00 | - | 1 | 3 | 30.99% |
