Deutsche Märkte öffnen in 2 Stunden 35 Minuten
Nikkei 225
37.868,34 +239,86 (+0,64%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.928,34 +118,07 (+0,20%) CMC Crypto 200
1.387,64 +5,06 (+0,37%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
M&T Bank Corporation (MTB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00115000 | 2024-03-05 12:10PM EDT | 2024-06-21 | 31.10 | 25.50 | 26.90 | 0.00 | - | 30 | 39 | 0.00% |
| MTB240719C00115000 | 2023-12-04 1:07PM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTB241018C00115000 | 2024-03-26 10:50AM EDT | 2024-10-18 | 31.88 | 33.90 | 35.20 | 0.00 | - | 3 | 3 | 38.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00115000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MTB240621P00115000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTB240719P00115000 | 2024-04-22 3:52PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTB240920P00115000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | -1.37 | -41.90% | 1 | 0 | 6.25% |
| MTB241018P00115000 | 2024-04-11 12:28PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MTB241115P00115000 | 2024-04-15 9:45AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| MTB250117P00115000 | 2024-04-19 12:08PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| MTB260116P00115000 | 2024-04-11 10:12AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
