Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.236,84 +151,04 (+0,40%) Gold
2.348,50 +6,00 (+0,26%) EUR/USD
1,0689 -0,0044 (-0,41%) Bitcoin EUR
59.420,57 -492,98 (-0,82%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00110000 | 2024-01-08 4:11PM EDT | 2024-06-21 | 30.15 | 23.30 | 25.30 | 0.00 | - | 1 | 23 | 0.00% |
| MTB240920C00110000 | 2024-03-04 10:40AM EDT | 2024-09-20 | 34.10 | 31.90 | 33.10 | 0.00 | - | 5 | 5 | 0.00% |
| MTB241018C00110000 | 2024-03-15 10:11AM EDT | 2024-10-18 | 35.60 | 28.70 | 31.10 | 0.00 | - | 1 | 1 | 0.00% |
| MTB250117C00110000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 40.26 | 40.80 | 43.20 | 0.00 | - | 1 | 2 | 42.66% |
| MTB260116C00110000 | 2024-02-01 1:12PM EDT | 2026-01-16 | 34.40 | 37.60 | 40.50 | 0.00 | - | - | 5 | 21.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00110000 | 2024-04-17 2:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 69.68% |
| MTB240621P00110000 | 2024-04-24 10:44AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 33 | 1,005 | 42.73% |
| MTB240719P00110000 | 2024-04-26 10:30AM EDT | 2024-07-19 | 0.44 | 0.35 | 0.55 | -0.11 | -20.00% | 35 | 37 | 38.28% |
| MTB240920P00110000 | 2024-04-23 9:51AM EDT | 2024-09-20 | 1.40 | 1.20 | 1.45 | 0.00 | - | 5 | 27 | 36.62% |
| MTB241018P00110000 | 2024-03-25 9:34AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MTB241115P00110000 | 2024-04-23 10:14AM EDT | 2024-11-15 | 2.40 | 2.00 | 2.45 | 0.00 | - | 1 | 30 | 36.44% |
| MTB250117P00110000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 4.65 | 3.00 | 3.30 | 0.00 | - | 10 | 689 | 35.21% |
| MTB260116P00110000 | 2024-04-22 3:03PM EDT | 2026-01-16 | 8.30 | 7.60 | 8.30 | 0.00 | - | 1 | 214 | 33.45% |
