Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.342,41 -1.917,46 (-3,29%)
M&T Bank Corporation (MTB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00100000 | 2024-04-16 11:53AM EDT | 2024-05-17 | 38.20 | 51.50 | 56.00 | 0.00 | - | 1 | 0 | 135.94% |
| MTB250117C00100000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 48.77 | 47.30 | 51.00 | 0.00 | - | 3 | 4 | 0.00% |
| MTB260116C00100000 | 2024-05-08 12:28PM EDT | 2026-01-16 | 55.10 | 56.00 | 60.40 | 0.00 | - | 1 | 1 | 38.83% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00100000 | 2024-04-08 10:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 117.19% |
| MTB240621P00100000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 123 | 68.95% |
| MTB240719P00100000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 48.15% |
| MTB240920P00100000 | 2024-04-24 10:32AM EDT | 2024-09-20 | 0.60 | 0.20 | 1.40 | 0.00 | - | 1 | 17 | 50.99% |
| MTB241018P00100000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 1.00 | 0.30 | 1.70 | 0.00 | - | 5 | 51 | 48.68% |
| MTB241115P00100000 | 2024-05-02 11:46AM EDT | 2024-11-15 | 1.35 | 0.50 | 2.00 | 0.00 | - | 40 | 41 | 46.92% |
| MTB250117P00100000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 1.85 | 1.10 | 2.40 | 0.00 | - | 10 | 67 | 42.77% |
| MTB260116P00100000 | 2024-04-23 1:09PM EDT | 2026-01-16 | 6.00 | 4.20 | 5.30 | 0.00 | - | 30 | 44 | 35.44% |
