Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.731,48 -89,11 (-0,14%)
M&T Bank Corporation (MTB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00140000 | 2024-06-12 3:34PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.40 | -1.50 | -32.61% | 10 | 26 | 29.59% |
| MTB240719C00140000 | 2024-06-13 12:00PM EDT | 2024-07-19 | 6.50 | 6.50 | 6.90 | 0.00 | - | 2 | 43 | 33.45% |
| MTB240920C00140000 | 2024-05-31 10:58AM EDT | 2024-09-20 | 14.25 | 9.30 | 10.00 | 0.00 | - | 10 | 38 | 30.59% |
| MTB241018C00140000 | 2024-06-13 12:00PM EDT | 2024-10-18 | 10.90 | 10.80 | 11.70 | 0.00 | - | 4 | 18 | 32.14% |
| MTB241115C00140000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 13.10 | 16.20 | 17.30 | 0.00 | - | 1 | 1 | 44.56% |
| MTB250117C00140000 | 2024-06-14 2:44PM EDT | 2025-01-17 | 14.21 | 14.10 | 14.60 | -2.79 | -16.41% | 1 | 28 | 31.20% |
| MTB260116C00140000 | 2024-06-14 10:50AM EDT | 2026-01-16 | 22.25 | 21.70 | 23.90 | -0.50 | -2.20% | 15 | 18 | 32.33% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00140000 | 2024-06-14 9:35AM EDT | 2024-06-21 | 1.00 | 0.85 | 1.05 | 0.00 | - | 11 | 517 | 27.00% |
| MTB240719P00140000 | 2024-06-14 11:05AM EDT | 2024-07-19 | 3.80 | 3.70 | 3.90 | -0.19 | -4.76% | 2 | 151 | 28.61% |
| MTB240920P00140000 | 2024-06-14 9:50AM EDT | 2024-09-20 | 6.61 | 6.30 | 7.00 | +0.06 | +0.92% | 15 | 85 | 27.75% |
| MTB241018P00140000 | 2024-06-11 1:45PM EDT | 2024-10-18 | 8.40 | 7.40 | 8.50 | 0.00 | - | 3 | 14 | 29.04% |
| MTB241115P00140000 | 2024-05-09 1:02PM EDT | 2024-11-15 | 6.88 | 6.60 | 7.60 | 0.00 | - | 10 | 11 | 23.76% |
| MTB250117P00140000 | 2024-06-13 9:42AM EDT | 2025-01-17 | 10.55 | 10.40 | 11.00 | 0.00 | - | 1 | 111 | 27.91% |
| MTB260116P00140000 | 2024-05-15 2:15PM EDT | 2026-01-16 | 14.40 | 17.30 | 19.80 | 0.00 | - | 1 | 2 | 29.61% |
