Deutsche Märkte öffnen in 5 Stunden 5 Minuten
Nikkei 225
38.662,07 -284,86 (-0,73%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.538,47 -861,26 (-1,32%) CMC Crypto 200
1.523,98 +35,44 (+2,38%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
M&T Bank Corporation (MTB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.73 | 0.00 | - | 4 | 0 | 55.00 | 1.25 | 0.00 | - | 5 | 15 |
| 80.80 | 0.00 | - | 5 | 4 | 60.00 | - | - | - | - | - |
| 74.37 | 0.00 | - | 4 | 11 | 65.00 | 2.09 | 0.00 | - | 5 | 16 |
| 68.46 | 0.00 | - | 2 | 3 | 70.00 | 2.50 | 0.00 | - | 1 | 1 |
| 70.01 | 0.00 | - | 2 | 0 | 75.00 | 3.90 | 0.00 | - | 1 | 11 |
| 58.81 | 0.00 | - | 1 | 9 | 80.00 | 2.40 | -0.10 | -4.00% | 3 | 153 |
| - | - | - | - | - | 85.00 | 5.08 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 90.00 | 5.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 5.30 | 0.00 | - | 1 | 8 |
| 55.10 | 0.00 | - | 1 | 1 | 100.00 | 6.00 | 0.00 | - | 30 | 44 |
| 54.30 | 0.00 | - | 1 | 9 | 105.00 | 8.80 | 0.00 | - | 1 | 1 |
| 48.14 | 0.00 | - | 1 | 6 | 110.00 | 8.30 | 0.00 | - | 1 | 214 |
| 45.30 | 0.00 | - | - | 1 | 115.00 | 8.50 | 0.00 | - | 1 | 3 |
| 43.76 | 0.00 | - | 1 | 8 | 120.00 | 13.40 | 0.00 | - | 1 | 101 |
| 33.40 | 0.00 | - | 30 | 32 | 125.00 | 9.60 | 0.00 | - | 1 | 3 |
| 32.41 | 0.00 | - | 2 | 6 | 130.00 | 11.00 | 0.00 | - | 1 | 4 |
| 24.10 | 0.00 | - | 2 | 3 | 135.00 | 12.40 | 0.00 | - | 3 | 4 |
| 21.40 | 0.00 | - | 1 | 3 | 140.00 | 14.40 | 0.00 | - | 1 | 2 |
| 27.10 | 0.00 | - | 1 | 14 | 145.00 | 16.20 | 0.00 | - | 1 | 3 |
| 25.85 | 0.00 | - | 2 | 7 | 150.00 | 18.00 | 0.00 | - | 1 | 2 |
| 23.20 | 0.00 | - | - | 1 | 155.00 | 20.50 | 0.00 | - | 1 | 1 |
| 21.03 | 0.00 | - | 1 | 11 | 160.00 | 22.47 | 0.00 | - | 1 | 7 |
| 12.90 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 5.73 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 92 | 190.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 46 | 200.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
