Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
39.158,17 +88,49 (+0,23%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.466,02 +4.150,64 (+6,77%) CMC Crypto 200
1.513,15 +158,74 (+11,72%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
M&T Bank Corporation (MTB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 2 | 52 |
| 78.72 | 0.00 | - | 2 | 0 | 60.00 | 0.87 | 0.00 | - | 1 | 13 |
| 73.72 | 0.00 | - | 2 | 0 | 65.00 | 0.65 | 0.00 | - | 6 | 31 |
| 70.55 | 0.00 | - | 1 | 6 | 70.00 | 0.35 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 3 | 104 |
| - | - | - | - | - | 85.00 | 1.32 | 0.00 | - | 1 | 3 |
| 64.80 | 0.00 | - | 1 | 3 | 90.00 | 1.95 | 0.00 | - | 1 | 22 |
| 33.20 | 0.00 | - | - | 1 | 95.00 | 2.15 | 0.00 | - | 3 | 39 |
| 48.77 | 0.00 | - | 3 | 4 | 100.00 | 1.85 | 0.00 | - | 10 | 67 |
| 29.60 | 0.00 | - | - | 12 | 105.00 | 1.45 | -0.10 | -6.45% | 1 | 115 |
| 40.26 | 0.00 | - | 1 | 2 | 110.00 | 2.00 | 0.00 | - | 1 | 690 |
| 37.04 | 0.00 | - | 1 | 0 | 115.00 | 3.70 | 0.00 | - | 1 | 119 |
| 38.10 | 0.00 | - | 1 | 20 | 120.00 | 3.75 | 0.00 | - | 1 | 453 |
| 34.19 | 0.00 | - | 1 | 18 | 125.00 | 3.60 | 0.00 | - | 5 | 102 |
| 18.30 | 0.00 | - | 1 | 106 | 130.00 | 6.20 | 0.00 | - | 100 | 241 |
| 26.75 | 0.00 | - | 2 | 45 | 135.00 | 5.90 | +0.20 | +3.51% | 1 | 77 |
| 18.44 | 0.00 | - | 1 | 31 | 140.00 | 10.20 | 0.00 | - | 1 | 111 |
| 19.28 | 0.00 | - | 1 | 71 | 145.00 | 8.80 | 0.00 | - | 2 | 8 |
| 15.65 | 0.00 | - | 5 | 52 | 150.00 | 10.65 | +0.05 | +0.47% | 1 | 34 |
| 12.75 | -1.38 | -9.77% | 5 | 11 | 155.00 | 13.00 | 0.00 | - | 1 | 15 |
| 8.90 | 0.00 | - | 1 | 188 | 160.00 | 20.20 | 0.00 | - | - | 1 |
| 9.40 | 0.00 | - | 1 | 72 | 165.00 | - | - | - | - | - |
| 8.16 | 0.00 | - | 1 | 21 | 170.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 42 | 175.00 | - | - | - | - | - |
| 5.17 | +0.77 | +17.50% | 3 | 40 | 180.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 24 | 185.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 192 | 190.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 4 | 44 | 195.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 55 | 200.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 8 | 210.00 | - | - | - | - | - |
