Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.581,82 +434,77 (+0,68%) CMC Crypto 200
1.521,92 +33,38 (+2,24%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
M&T Bank Corporation (MTB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 100.00 | 0.73 | -0.62 | -45.93% | 6 | 41 |
| - | - | - | - | - | 110.00 | 2.35 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 115.00 | 3.80 | 0.00 | - | 45 | 73 |
| - | - | - | - | - | 120.00 | 4.00 | 0.00 | - | 1 | 7 |
| 16.30 | 0.00 | - | - | 1 | 130.00 | 3.10 | 0.00 | - | 4 | 127 |
| 24.37 | 0.00 | - | 1 | 1 | 135.00 | 6.80 | 0.00 | - | 2 | 33 |
| 13.10 | 0.00 | - | 1 | 1 | 140.00 | 6.88 | 0.00 | - | 10 | 11 |
| 10.90 | 0.00 | - | - | 4 | 145.00 | - | - | - | - | - |
| 13.60 | -0.75 | -5.23% | 2 | 6 | 150.00 | 16.70 | 0.00 | - | - | 4 |
| 7.20 | 0.00 | - | 6 | 14 | 155.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 17 | 24 | 160.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 5.93 | 0.00 | - | 10 | 47 | 170.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 62 | 180.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 142 | 190.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 36 | 195.00 | - | - | - | - | - |
