Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.060,58 +157,29 (+0,41%) Gold
2.309,60 -1,40 (-0,06%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.072,54 +1.830,02 (+3,44%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:03PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB241115C00130000 | 2024-04-10 1:57PM EDT | 130.00 | 16.30 | 22.40 | 23.60 | 0.00 | - | - | 1 | 35.02% |
| MTB241115C00140000 | 2024-04-05 9:37AM EDT | 140.00 | 13.10 | 16.00 | 16.90 | 0.00 | - | 1 | 1 | 32.58% |
| MTB241115C00145000 | 2024-04-17 12:20PM EDT | 145.00 | 10.90 | 13.30 | 14.20 | 0.00 | - | - | 4 | 32.03% |
| MTB241115C00150000 | 2024-04-19 12:29PM EDT | 150.00 | 10.83 | 10.90 | 11.80 | 0.00 | - | 2 | 4 | 31.53% |
| MTB241115C00155000 | 2024-04-17 12:20PM EDT | 155.00 | 7.20 | 8.80 | 9.70 | 0.00 | - | 6 | 14 | 31.07% |
| MTB241115C00160000 | 2024-05-01 11:27AM EDT | 160.00 | 7.65 | 7.00 | 7.90 | 0.00 | - | 1 | 4 | 30.70% |
| MTB241115C00165000 | 2024-04-25 10:03AM EDT | 165.00 | 6.30 | 5.60 | 6.30 | 0.00 | - | - | 1 | 30.18% |
| MTB241115C00170000 | 2024-04-26 11:20AM EDT | 170.00 | 5.70 | 4.30 | 5.00 | 0.00 | - | 1 | 37 | 29.82% |
| MTB241115C00175000 | 2024-04-25 10:09AM EDT | 175.00 | 4.10 | 3.30 | 3.90 | 0.00 | - | - | 1 | 29.41% |
| MTB241115C00180000 | 2024-04-25 9:32AM EDT | 180.00 | 3.50 | 2.60 | 3.10 | 0.00 | - | 5 | 58 | 29.35% |
| MTB241115C00185000 | 2024-04-23 3:39PM EDT | 185.00 | 2.25 | 2.05 | 2.70 | 0.00 | - | - | 1 | 30.24% |
| MTB241115C00190000 | 2024-04-25 10:06AM EDT | 190.00 | 2.00 | 1.55 | 2.00 | 0.00 | - | - | 142 | 29.59% |
| MTB241115C00195000 | 2024-04-15 10:18AM EDT | 195.00 | 1.65 | 1.10 | 1.65 | 0.00 | - | - | 36 | 29.94% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB241115P00090000 | 2024-04-22 11:50AM EDT | 90.00 | 1.00 | 0.05 | 1.00 | 0.00 | - | 3 | 8 | 43.12% |
| MTB241115P00100000 | 2024-05-02 11:46AM EDT | 100.00 | 1.35 | 1.05 | 1.35 | -0.15 | -10.00% | 40 | 1 | 37.90% |
| MTB241115P00110000 | 2024-04-30 9:48AM EDT | 110.00 | 2.35 | 1.75 | 2.35 | 0.00 | - | 1 | 29 | 35.58% |
| MTB241115P00115000 | 2024-04-15 9:45AM EDT | 115.00 | 3.80 | 2.55 | 3.00 | 0.00 | - | 45 | 73 | 34.29% |
| MTB241115P00120000 | 2024-04-22 3:36PM EDT | 120.00 | 4.00 | 3.30 | 3.90 | 0.00 | - | 1 | 7 | 33.38% |
| MTB241115P00130000 | 2024-04-25 10:20AM EDT | 130.00 | 6.20 | 5.60 | 6.20 | 0.00 | - | 100 | 110 | 31.27% |
| MTB241115P00135000 | 2024-04-30 2:41PM EDT | 135.00 | 7.70 | 7.20 | 7.80 | 0.00 | - | 15 | 31 | 30.51% |
| MTB241115P00140000 | 2024-04-25 10:09AM EDT | 140.00 | 9.50 | 8.70 | 9.70 | 0.00 | - | 1 | 2 | 29.80% |
| MTB241115P00150000 | 2024-04-02 11:00AM EDT | 150.00 | 16.70 | 13.60 | 14.60 | 0.00 | - | - | 4 | 28.86% |
