Deutsche Märkte öffnen in 6 Stunden
Nikkei 225
39.252,19 +182,51 (+0,47%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.591,36 +4.413,73 (+7,21%) CMC Crypto 200
1.517,04 +162,63 (+12,01%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
M&T Bank Corporation (MTB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.20 | -0.09 | -31.03% | 1 | 9 |
| - | - | - | - | - | 75.00 | 0.42 | 0.00 | - | 28 | 54 |
| - | - | - | - | - | 80.00 | 1.31 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 90.00 | 1.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 105.00 | 2.45 | 0.00 | - | - | 1 |
| 35.60 | 0.00 | - | 1 | 1 | 110.00 | 2.70 | 0.00 | - | 1 | 1 |
| 41.35 | 0.00 | - | 3 | 3 | 115.00 | 4.80 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 120.00 | 3.20 | 0.00 | - | 2 | 60 |
| 32.80 | 0.00 | - | 3 | 3 | 125.00 | 3.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 130.00 | 3.30 | 0.00 | - | 2 | 51 |
| 14.60 | 0.00 | - | 5 | 7 | 135.00 | 3.75 | +0.05 | +1.35% | 25 | 22 |
| 19.07 | 0.00 | - | 1 | 11 | 140.00 | 8.70 | 0.00 | - | 1 | 11 |
| 15.34 | 0.00 | - | 5 | 57 | 145.00 | 6.09 | -0.01 | -0.16% | 2 | 3 |
| 11.10 | 0.00 | - | 10 | 54 | 150.00 | 17.40 | 0.00 | - | 2 | 162 |
| 8.09 | 0.00 | - | 2 | 24 | 155.00 | 13.50 | 0.00 | - | - | 9 |
| 6.00 | 0.00 | - | 1 | 32 | 160.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 6 | 17 | 165.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 20 | 38 | 170.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 20 | 1,328 | 175.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 1 | 15 | 180.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 2 | 11 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
