Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
39.035,33 -34,35 (-0,09%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.270,17 +3.460,31 (+5,60%) CMC Crypto 200
1.528,37 +173,96 (+12,84%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
M&T Bank Corporation (MTB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 85.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 1.20 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | 5 | 5 | 110.00 | 0.65 | 0.00 | - | 2 | 0 |
| 35.10 | 0.00 | - | - | 0 | 115.00 | 0.80 | 0.00 | - | 3 | 0 |
| 30.81 | 0.00 | - | - | 0 | 120.00 | 4.23 | 0.00 | - | 5 | 17 |
| 26.90 | 0.00 | - | 4 | 0 | 125.00 | 1.35 | 0.00 | - | 1 | 0 |
| 16.04 | 0.00 | - | 1 | 1 | 130.00 | 4.40 | 0.00 | - | 55 | 0 |
| 18.65 | 0.00 | - | 8 | 0 | 135.00 | 2.64 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 20 | 140.00 | 3.80 | 0.00 | - | 10 | 0 |
| 13.64 | 0.00 | - | 5 | 0 | 145.00 | 4.50 | 0.00 | - | 2 | 0 |
| 11.03 | 0.00 | - | 1 | 0 | 150.00 | 6.97 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 11 | 0 | 155.00 | 9.20 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 160.00 | 11.90 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 10 | 0 | 165.00 | 14.70 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 4 | 0 | 170.00 | 18.20 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 10 | 210.00 | - | - | - | - | - |
