Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.808,65 +1,88 (+0,00%) Gold
2.425,60 -12,90 (-0,53%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.372,80 +1.455,45 (+2,31%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:34PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 1.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.57 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 1.06 | 0.00 | - | 5 | 167 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 100.00 | 0.45 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 62 |
| 25.90 | 0.00 | - | - | 0 | 115.00 | 0.25 | 0.00 | - | 5 | 57 |
| 22.40 | 0.00 | - | 1 | 2 | 120.00 | 0.30 | 0.00 | - | 3 | 266 |
| 19.00 | 0.00 | - | 1 | 6 | 125.00 | 0.43 | 0.00 | - | 37 | 100 |
| 26.00 | 0.00 | - | 1 | 11 | 130.00 | 0.75 | 0.00 | - | 2 | 53 |
| 17.65 | 0.00 | - | 2 | 17 | 135.00 | 1.02 | +0.19 | +20.21% | 7 | 95 |
| 16.42 | 0.00 | - | 1 | 25 | 140.00 | 1.67 | 0.00 | - | 1 | 57 |
| 12.00 | 0.00 | - | 2 | 82 | 145.00 | 2.40 | 0.00 | - | 13 | 69 |
| 8.00 | 0.00 | - | 2 | 164 | 150.00 | 4.20 | +0.40 | +10.53% | 2 | 60 |
| 5.80 | 0.00 | - | 4 | 225 | 155.00 | 6.72 | +0.22 | +3.38% | 1 | 23 |
| 3.50 | 0.00 | - | 12 | 771 | 160.00 | 8.83 | 0.00 | - | 2 | 2 |
| 2.35 | 0.00 | - | 1 | 91 | 165.00 | 28.30 | 0.00 | - | - | 1 |
| 0.90 | -0.25 | -21.74% | 1 | 211 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 303 | 175.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 30 | 62 | 180.00 | 38.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 31 | 185.00 | - | - | - | - | - |
