Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.906,43 +37,05 (+0,09%) Gold
2.415,60 +30,10 (+1,26%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
61.800,17 +1.636,27 (+2,72%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:42PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 1 | 5 |
| 62.71 | 0.00 | - | - | 7 | 65.00 | 0.14 | 0.00 | - | 11 | 111 |
| 67.20 | 0.00 | - | - | 1 | 70.00 | 2.10 | 0.00 | - | 1 | 5 |
| 63.60 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 10 | 144 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 90.00 | 1.01 | 0.00 | - | 5 | 380 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 20 | 192 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 4 | 123 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 73 |
| 30.15 | 0.00 | - | 1 | 23 | 110.00 | 0.05 | 0.00 | - | 2 | 1,012 |
| 34.35 | 0.00 | - | 1 | 39 | 115.00 | 0.52 | 0.00 | - | 2 | 126 |
| 29.20 | 0.00 | - | 5 | 78 | 120.00 | 0.25 | 0.00 | - | 3 | 291 |
| 28.94 | 0.00 | - | 10 | 6 | 125.00 | 0.15 | 0.00 | - | 1 | 309 |
| 19.86 | 0.00 | - | 20 | 103 | 130.00 | 0.20 | 0.00 | - | 4 | 221 |
| 19.20 | 0.00 | - | 10 | 172 | 135.00 | 0.35 | +0.01 | +2.94% | 6 | 343 |
| 14.13 | -0.27 | -1.87% | 1 | 207 | 140.00 | 0.59 | 0.00 | - | 2 | 198 |
| 9.45 | -0.85 | -8.25% | 6 | 564 | 145.00 | 1.15 | -0.09 | -7.26% | 47 | 220 |
| 5.90 | +0.10 | +1.72% | 1 | 737 | 150.00 | 2.40 | -0.10 | -4.00% | 13 | 188 |
| 3.10 | +0.03 | +0.98% | 191 | 589 | 155.00 | 4.30 | 0.00 | - | 27 | 56 |
| 1.40 | -0.28 | -16.67% | 82 | 998 | 160.00 | 7.80 | 0.00 | - | 9 | 12 |
| 0.65 | 0.00 | - | 6 | 201 | 165.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 352 | 170.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 63 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 63 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 143 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 1 | 210.00 | - | - | - | - | - |
