Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
39.532,59 +359,44 (+0,92%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.855,67 +1.521,42 (+2,70%) CMC Crypto 200
1.285,63 +36,51 (+2,92%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00230000 | 2024-02-09 1:32PM EDT | 230.00 | 420.00 | 1,190.00 | 1,206.55 | 0.00 | - | - | 1 | 0.00% |
| MSTR240719C00250000 | 2024-02-05 3:07PM EDT | 250.00 | 255.24 | 978.00 | 993.75 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240719C00270000 | 2024-01-02 11:23AM EDT | 270.00 | 454.20 | 242.15 | 253.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR240719C00280000 | 2024-03-04 1:03PM EDT | 280.00 | 1,002.18 | 1,321.70 | 1,340.00 | 0.00 | - | 1 | 1 | 803.05% |
| MSTR240719C00300000 | 2024-03-26 9:33AM EDT | 300.00 | 1,600.00 | 922.05 | 936.90 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR240719C00310000 | 2024-03-13 9:37AM EDT | 310.00 | 1,358.00 | 1,171.45 | 1,188.10 | 0.00 | - | 1 | 3 | 280.62% |
| MSTR240719C00320000 | 2024-03-14 9:30AM EDT | 320.00 | 1,374.55 | 1,156.00 | 1,175.35 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240719C00330000 | 2024-01-22 12:24PM EDT | 330.00 | 175.16 | 356.20 | 364.55 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00340000 | 2024-03-12 1:22PM EDT | 340.00 | 1,118.00 | 1,206.20 | 1,226.00 | 0.00 | - | 1 | 3 | 536.08% |
| MSTR240719C00350000 | 2024-03-04 11:28AM EDT | 350.00 | 954.00 | 1,254.45 | 1,274.00 | 0.00 | - | 1 | 62 | 691.30% |
| MSTR240719C00360000 | 2024-03-19 12:38PM EDT | 360.00 | 1,039.93 | 848.00 | 867.25 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR240719C00370000 | 2024-06-05 10:50AM EDT | 370.00 | 1,342.00 | 1,118.20 | 1,134.90 | 0.00 | - | 3 | 8 | 217.97% |
| MSTR240719C00390000 | 2024-03-11 11:38AM EDT | 390.00 | 1,226.00 | 1,174.30 | 1,193.90 | 0.00 | - | 1 | 3 | 535.13% |
| MSTR240719C00400000 | 2024-05-14 12:06PM EDT | 400.00 | 888.65 | 1,100.25 | 1,115.25 | 0.00 | - | 1 | 180 | 311.63% |
| MSTR240719C00410000 | 2024-03-19 12:15PM EDT | 410.00 | 970.93 | 802.00 | 820.65 | 0.00 | - | 7 | 4 | 0.00% |
| MSTR240719C00420000 | 2024-04-02 2:00PM EDT | 420.00 | 1,125.45 | 708.50 | 726.70 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR240719C00430000 | 2024-06-03 3:20PM EDT | 430.00 | 1,174.53 | 1,058.55 | 1,075.15 | 0.00 | - | 1 | 16 | 202.69% |
| MSTR240719C00440000 | 2024-06-06 12:45PM EDT | 440.00 | 1,258.19 | 1,048.60 | 1,065.20 | 0.00 | - | 8 | 21 | 200.15% |
| MSTR240719C00450000 | 2024-05-20 3:39PM EDT | 450.00 | 1,269.19 | 1,011.40 | 1,029.70 | 0.00 | - | 2 | 57 | 0.00% |
| MSTR240719C00460000 | 2024-02-29 12:27PM EDT | 460.00 | 537.09 | 1,252.60 | 1,270.00 | 0.00 | - | 2 | 8 | 793.94% |
| MSTR240719C00470000 | 2024-05-31 2:12PM EDT | 470.00 | 1,047.03 | 1,018.75 | 1,035.30 | 0.00 | - | 1 | 3 | 192.29% |
| MSTR240719C00480000 | 2024-03-05 1:32PM EDT | 480.00 | 717.00 | 1,142.40 | 1,162.00 | 0.00 | - | 1 | 13 | 577.59% |
| MSTR240719C00490000 | 2024-02-28 12:33PM EDT | 490.00 | 501.50 | 1,224.60 | 1,243.75 | 0.00 | - | 11 | 17 | 755.87% |
| MSTR240719C00500000 | 2024-06-25 1:13PM EDT | 500.00 | 977.97 | 988.95 | 1,005.45 | -143.35 | -12.78% | 2 | 80 | 185.50% |
| MSTR240719C00510000 | 2024-06-06 3:44PM EDT | 510.00 | 1,150.47 | 979.00 | 995.50 | 0.00 | - | 26 | 11 | 183.13% |
| MSTR240719C00520000 | 2024-06-04 9:34AM EDT | 520.00 | 1,118.00 | 969.05 | 985.50 | 0.00 | - | 1 | 11 | 180.40% |
| MSTR240719C00530000 | 2024-06-21 3:52PM EDT | 530.00 | 961.51 | 959.10 | 975.55 | 0.00 | - | 1 | 15 | 178.08% |
| MSTR240719C00540000 | 2024-06-24 11:23AM EDT | 540.00 | 868.00 | 949.20 | 965.60 | 0.00 | - | 1 | 32 | 176.15% |
| MSTR240719C00550000 | 2024-06-17 9:35AM EDT | 550.00 | 886.17 | 939.25 | 955.65 | 0.00 | - | 1 | 10 | 173.85% |
| MSTR240719C00560000 | 2024-03-21 12:37PM EDT | 560.00 | 1,130.92 | 636.00 | 654.25 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240719C00570000 | 2024-06-05 11:42AM EDT | 570.00 | 1,145.00 | 919.35 | 935.80 | 0.00 | - | 1 | 9 | 169.65% |
| MSTR240719C00580000 | 2024-06-20 12:44PM EDT | 580.00 | 872.00 | 909.45 | 925.90 | 0.00 | - | 2 | 13 | 168.02% |
| MSTR240719C00590000 | 2024-03-21 1:53PM EDT | 590.00 | 1,086.00 | 610.00 | 628.80 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240719C00600000 | 2024-06-21 2:52PM EDT | 600.00 | 867.11 | 889.60 | 905.95 | 0.00 | - | 3 | 72 | 163.57% |
| MSTR240719C00610000 | 2024-05-09 10:19AM EDT | 610.00 | 629.61 | 983.20 | 999.80 | 0.00 | - | 7 | 34 | 417.84% |
| MSTR240719C00620000 | 2024-06-21 2:52PM EDT | 620.00 | 847.46 | 870.00 | 886.00 | 0.00 | - | 1 | 16 | 160.50% |
| MSTR240719C00630000 | 2024-03-11 3:46PM EDT | 630.00 | 954.40 | 954.35 | 973.60 | 0.00 | - | 1 | 11 | 392.95% |
| MSTR240719C00640000 | 2024-06-10 11:49AM EDT | 640.00 | 1,012.11 | 850.00 | 866.35 | 0.00 | - | 6 | 31 | 156.84% |
| MSTR240719C00650000 | 2024-06-06 3:30PM EDT | 650.00 | 1,037.56 | 840.00 | 855.70 | 0.00 | - | 2 | 32 | 151.03% |
| MSTR240719C00660000 | 2024-06-17 9:35AM EDT | 660.00 | 778.17 | 830.05 | 846.50 | 0.00 | - | 1 | 29 | 152.51% |
| MSTR240719C00670000 | 2024-06-07 1:34PM EDT | 670.00 | 1,002.96 | 820.15 | 836.60 | 0.00 | - | 114 | 70 | 150.81% |
| MSTR240719C00680000 | 2024-06-17 9:32AM EDT | 680.00 | 764.70 | 810.25 | 826.75 | 0.00 | - | 1 | 14 | 149.32% |
| MSTR240719C00690000 | 2024-06-07 1:23PM EDT | 690.00 | 993.02 | 800.35 | 816.85 | 0.00 | - | 2 | 30 | 147.58% |
| MSTR240719C00700000 | 2024-06-25 10:54AM EDT | 700.00 | 770.77 | 790.45 | 806.95 | +91.77 | +13.52% | 1 | 252 | 145.86% |
| MSTR240719C00710000 | 2024-06-25 10:54AM EDT | 710.00 | 762.46 | 780.55 | 797.10 | -17.22 | -2.21% | 1 | 13 | 144.31% |
| MSTR240719C00720000 | 2024-06-21 2:42PM EDT | 720.00 | 742.00 | 770.65 | 787.25 | 0.00 | - | 4 | 39 | 142.75% |
| MSTR240719C00730000 | 2024-06-06 3:47PM EDT | 730.00 | 934.33 | 760.75 | 777.40 | 0.00 | - | 2 | 3 | 141.17% |
| MSTR240719C00740000 | 2024-06-07 1:34PM EDT | 740.00 | 934.10 | 750.90 | 767.55 | 0.00 | - | 24 | 41 | 139.75% |
| MSTR240719C00750000 | 2024-06-24 3:05PM EDT | 750.00 | 636.83 | 741.00 | 757.70 | 0.00 | - | 3 | 92 | 138.14% |
| MSTR240719C00760000 | 2024-06-07 1:25PM EDT | 760.00 | 921.47 | 731.10 | 747.85 | 0.00 | - | 20 | 100 | 136.52% |
| MSTR240719C00770000 | 2024-06-07 1:51PM EDT | 770.00 | 900.97 | 721.25 | 738.00 | 0.00 | - | 1 | 8 | 135.05% |
| MSTR240719C00780000 | 2024-06-25 10:54AM EDT | 780.00 | 693.44 | 711.45 | 728.00 | -5.59 | -0.80% | 1 | 24 | 133.26% |
| MSTR240719C00790000 | 2024-06-25 12:44PM EDT | 790.00 | 685.57 | 700.95 | 718.00 | +134.52 | +24.41% | 1 | 19 | 129.53% |
| MSTR240719C00800000 | 2024-06-25 2:52PM EDT | 800.00 | 686.75 | 691.95 | 708.00 | +20.92 | +3.14% | 13 | 69 | 129.99% |
| MSTR240719C00810000 | 2024-04-22 9:49AM EDT | 810.00 | 554.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C00820000 | 2024-06-25 12:55PM EDT | 820.00 | 649.25 | 672.50 | 688.00 | -191.18 | -22.75% | 3 | 9 | 126.83% |
| MSTR240719C00830000 | 2024-03-26 10:03AM EDT | 830.00 | 1,117.29 | 476.05 | 492.00 | 0.00 | - | 1 | 57 | 0.00% |
| MSTR240719C00840000 | 2024-06-06 2:51PM EDT | 840.00 | 872.20 | 652.30 | 669.25 | 0.00 | - | 1 | 33 | 124.78% |
| MSTR240719C00850000 | 2024-06-21 3:50PM EDT | 850.00 | 631.03 | 643.20 | 659.05 | 0.00 | - | 1 | 51 | 124.06% |
| MSTR240719C00860000 | 2024-06-17 10:15AM EDT | 860.00 | 598.73 | 632.70 | 649.45 | 0.00 | - | 2 | 23 | 121.61% |
| MSTR240719C00870000 | 2024-05-15 9:41AM EDT | 870.00 | 541.70 | 656.95 | 672.00 | 0.00 | - | 1 | 12 | 193.60% |
| MSTR240719C00880000 | 2024-06-14 2:07PM EDT | 880.00 | 613.85 | 613.10 | 629.85 | 0.00 | - | 3 | 42 | 118.82% |
| MSTR240719C00890000 | 2024-05-10 11:26AM EDT | 890.00 | 385.21 | 710.80 | 728.50 | 0.00 | - | 1 | 11 | 284.91% |
| MSTR240719C00900000 | 2024-06-24 3:24PM EDT | 900.00 | 488.35 | 593.60 | 610.40 | 0.00 | - | 3 | 82 | 116.41% |
| MSTR240719C00910000 | 2024-06-17 10:15AM EDT | 910.00 | 551.86 | 584.00 | 600.00 | 0.00 | - | 2 | 7 | 114.23% |
| MSTR240719C00920000 | 2024-05-16 11:33AM EDT | 920.00 | 619.70 | 580.70 | 597.05 | 0.00 | - | 1 | 10 | 131.57% |
| MSTR240719C00930000 | 2024-05-20 2:16PM EDT | 930.00 | 766.13 | 542.80 | 560.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240719C00940000 | 2024-05-17 3:36PM EDT | 940.00 | 659.00 | 562.00 | 579.05 | 0.00 | - | 3 | 6 | 130.48% |
| MSTR240719C00950000 | 2024-06-04 11:51AM EDT | 950.00 | 722.19 | 545.05 | 561.55 | 0.00 | - | 2 | 19 | 109.89% |
| MSTR240719C00960000 | 2024-05-23 2:13PM EDT | 960.00 | 619.05 | 526.25 | 544.00 | 0.00 | - | 1 | 26 | 109.80% |
| MSTR240719C00970000 | 2024-05-31 1:50PM EDT | 970.00 | 574.64 | 526.00 | 542.30 | 0.00 | - | 9 | 6 | 108.07% |
| MSTR240719C00980000 | 2024-06-17 1:45PM EDT | 980.00 | 543.85 | 516.20 | 532.70 | 0.00 | - | 14 | 7 | 106.74% |
| MSTR240719C00990000 | 2024-05-13 1:43PM EDT | 990.00 | 326.25 | 621.30 | 635.95 | 0.00 | - | 3 | 5 | 253.96% |
| MSTR240719C01000000 | 2024-06-25 3:06PM EDT | 1,000.00 | 490.35 | 497.15 | 513.55 | +50.35 | +11.44% | 3 | 422 | 104.79% |
| MSTR240719C01010000 | 2024-06-18 9:30AM EDT | 1,010.00 | 459.65 | 487.55 | 504.05 | 0.00 | - | 2 | 13 | 103.74% |
| MSTR240719C01020000 | 2024-06-18 9:30AM EDT | 1,020.00 | 450.74 | 477.55 | 494.40 | 0.00 | - | 2 | 19 | 102.03% |
| MSTR240719C01030000 | 2024-05-02 9:40AM EDT | 1,030.00 | 237.27 | 520.00 | 535.80 | 0.00 | - | 7 | 7 | 174.73% |
| MSTR240719C01040000 | 2024-06-04 12:32PM EDT | 1,040.00 | 657.75 | 460.10 | 475.75 | 0.00 | - | 2 | 9 | 102.02% |
| MSTR240719C01050000 | 2024-06-20 12:50PM EDT | 1,050.00 | 431.95 | 452.80 | 466.45 | 0.00 | - | 2 | 17 | 103.23% |
| MSTR240719C01060000 | 2024-06-20 1:06PM EDT | 1,060.00 | 415.00 | 443.85 | 457.10 | 0.00 | - | 7 | 12 | 102.63% |
| MSTR240719C01070000 | 2024-06-25 10:48AM EDT | 1,070.00 | 415.00 | 433.85 | 445.40 | +106.30 | +34.43% | 1 | 81 | 98.87% |
| MSTR240719C01080000 | 2024-06-25 11:02AM EDT | 1,080.00 | 411.00 | 423.85 | 436.25 | -22.65 | -5.22% | 3 | 22 | 97.49% |
| MSTR240719C01090000 | 2024-06-25 11:02AM EDT | 1,090.00 | 401.55 | 415.00 | 426.80 | +2.35 | +0.59% | 3 | 104 | 96.83% |
| MSTR240719C01100000 | 2024-06-24 3:05PM EDT | 1,100.00 | 310.29 | 405.00 | 418.25 | 0.00 | - | 1 | 87 | 95.89% |
| MSTR240719C01110000 | 2024-06-17 2:22PM EDT | 1,110.00 | 458.85 | 395.30 | 408.65 | 0.00 | - | 2 | 6 | 94.29% |
| MSTR240719C01120000 | 2024-04-24 3:51PM EDT | 1,120.00 | 358.52 | 596.95 | 613.90 | 0.00 | - | 1 | 8 | 300.02% |
| MSTR240719C01130000 | 2024-06-25 2:24PM EDT | 1,130.00 | 362.46 | 377.40 | 391.15 | +7.86 | +2.22% | 1 | 2 | 93.52% |
| MSTR240719C01140000 | 2024-06-18 12:05PM EDT | 1,140.00 | 383.18 | 369.90 | 383.05 | 0.00 | - | 1 | 8 | 94.49% |
| MSTR240719C01150000 | 2024-06-20 3:02PM EDT | 1,150.00 | 337.55 | 360.10 | 373.65 | 0.00 | - | 10 | 47 | 92.81% |
| MSTR240719C01160000 | 2024-06-20 12:39PM EDT | 1,160.00 | 327.84 | 351.35 | 365.00 | 0.00 | - | 8 | 35 | 92.32% |
| MSTR240719C01170000 | 2024-06-25 2:24PM EDT | 1,170.00 | 328.07 | 345.15 | 356.25 | -220.53 | -40.20% | 1 | 3 | 93.31% |
| MSTR240719C01180000 | 2024-06-25 10:00AM EDT | 1,180.00 | 281.40 | 450.15 | 469.00 | +39.70 | +16.43% | 2 | 9 | 202.78% |
| MSTR240719C01190000 | 2024-06-12 2:30PM EDT | 1,190.00 | 506.25 | 327.00 | 339.55 | 0.00 | - | 1 | 4 | 91.83% |
| MSTR240719C01200000 | 2024-06-25 3:49PM EDT | 1,200.00 | 313.48 | 320.30 | 330.75 | +101.48 | +47.87% | 108 | 204 | 92.10% |
| MSTR240719C01210000 | 2024-06-17 9:35AM EDT | 1,210.00 | 290.05 | 310.80 | 322.60 | 0.00 | - | 1 | 30 | 91.05% |
| MSTR240719C01220000 | 2024-06-25 10:00AM EDT | 1,220.00 | 251.85 | 303.55 | 314.10 | -279.80 | -52.63% | 1 | 5 | 90.97% |
| MSTR240719C01230000 | 2024-06-18 11:23AM EDT | 1,230.00 | 319.76 | 293.95 | 306.75 | 0.00 | - | 1 | 15 | 90.17% |
| MSTR240719C01240000 | 2024-06-24 11:56AM EDT | 1,240.00 | 218.47 | 285.80 | 298.55 | 0.00 | - | 6 | 37 | 89.62% |
| MSTR240719C01250000 | 2024-06-25 3:49PM EDT | 1,250.00 | 273.94 | 280.00 | 290.65 | +56.01 | +25.70% | 5 | 68 | 90.28% |
| MSTR240719C01260000 | 2024-06-11 10:29AM EDT | 1,260.00 | 336.59 | 271.10 | 283.05 | 0.00 | - | 5 | 9 | 89.47% |
| MSTR240719C01270000 | 2024-06-24 9:48AM EDT | 1,270.00 | 226.02 | 264.60 | 275.50 | 0.00 | - | 2 | 27 | 89.73% |
| MSTR240719C01280000 | 2024-06-25 12:08PM EDT | 1,280.00 | 256.42 | 257.40 | 267.55 | -42.58 | -14.24% | 3 | 23 | 89.38% |
| MSTR240719C01290000 | 2024-06-24 9:54AM EDT | 1,290.00 | 223.50 | 249.95 | 260.40 | 0.00 | - | 2 | 22 | 89.19% |
| MSTR240719C01300000 | 2024-06-25 2:03PM EDT | 1,300.00 | 228.30 | 242.75 | 252.65 | +50.40 | +28.33% | 7 | 494 | 88.76% |
| MSTR240719C01310000 | 2024-06-13 3:39PM EDT | 1,310.00 | 264.12 | 235.75 | 246.25 | 0.00 | - | 10 | 16 | 88.90% |
| MSTR240719C01320000 | 2024-06-13 3:39PM EDT | 1,320.00 | 258.31 | 228.65 | 239.35 | 0.00 | - | 10 | 22 | 88.69% |
| MSTR240719C01330000 | 2024-06-25 3:36PM EDT | 1,330.00 | 227.00 | 222.00 | 232.00 | +81.50 | +56.01% | 3 | 27 | 88.39% |
| MSTR240719C01340000 | 2024-06-24 1:33PM EDT | 1,340.00 | 128.00 | 215.40 | 224.90 | 0.00 | - | 12 | 19 | 88.12% |
| MSTR240719C01350000 | 2024-06-25 3:58PM EDT | 1,350.00 | 209.10 | 209.35 | 218.20 | +61.71 | +41.87% | 12 | 67 | 88.14% |
| MSTR240719C01360000 | 2024-06-24 3:18PM EDT | 1,360.00 | 142.39 | 202.85 | 212.45 | 0.00 | - | 2 | 49 | 88.25% |
| MSTR240719C01370000 | 2024-06-24 3:15PM EDT | 1,370.00 | 138.50 | 195.25 | 205.85 | 0.00 | - | 4 | 46 | 87.54% |
| MSTR240719C01380000 | 2024-06-25 10:12AM EDT | 1,380.00 | 161.00 | 190.50 | 199.55 | +46.26 | +40.32% | 2 | 10 | 87.91% |
| MSTR240719C01390000 | 2024-06-24 9:43AM EDT | 1,390.00 | 159.40 | 184.35 | 193.65 | 0.00 | - | 1 | 14 | 87.83% |
| MSTR240719C01400000 | 2024-06-25 2:03PM EDT | 1,400.00 | 168.20 | 178.60 | 187.75 | +39.90 | +31.10% | 25 | 138 | 87.80% |
| MSTR240719C01410000 | 2024-06-25 10:29AM EDT | 1,410.00 | 165.00 | 173.45 | 183.30 | +65.00 | +65.00% | 1 | 6 | 88.40% |
| MSTR240719C01420000 | 2024-06-25 12:50PM EDT | 1,420.00 | 154.95 | 165.80 | 176.65 | +43.05 | +38.47% | 1 | 19 | 87.27% |
| MSTR240719C01430000 | 2024-06-25 12:01PM EDT | 1,430.00 | 160.00 | 162.80 | 170.65 | +13.00 | +8.84% | 1 | 40 | 87.90% |
| MSTR240719C01440000 | 2024-06-25 10:28AM EDT | 1,440.00 | 145.00 | 156.70 | 165.55 | +25.50 | +21.34% | 3 | 14 | 87.68% |
| MSTR240719C01450000 | 2024-06-25 3:48PM EDT | 1,450.00 | 147.05 | 152.20 | 160.05 | +50.05 | +51.60% | 30 | 177 | 87.79% |
| MSTR240719C01460000 | 2024-06-25 3:05PM EDT | 1,460.00 | 146.00 | 147.50 | 154.85 | -4.67 | -3.10% | 8 | 21 | 87.85% |
| MSTR240719C01470000 | 2024-06-25 3:19PM EDT | 1,470.00 | 134.90 | 142.70 | 149.90 | +27.60 | +25.72% | 11 | 13 | 87.88% |
| MSTR240719C01480000 | 2024-06-25 3:51PM EDT | 1,480.00 | 137.51 | 137.60 | 145.30 | +53.51 | +63.70% | 13 | 32 | 87.85% |
| MSTR240719C01490000 | 2024-06-25 1:44PM EDT | 1,490.00 | 133.00 | 133.40 | 141.95 | +33.75 | +34.01% | 23 | 27 | 88.44% |
| MSTR240719C01500000 | 2024-06-25 3:50PM EDT | 1,500.00 | 129.94 | 128.65 | 135.95 | +45.94 | +54.69% | 78 | 449 | 87.91% |
| MSTR240719C01510000 | 2024-06-24 2:31PM EDT | 1,510.00 | 77.00 | 124.10 | 131.80 | 0.00 | - | 4 | 13 | 87.97% |
| MSTR240719C01520000 | 2024-06-25 3:06PM EDT | 1,520.00 | 118.26 | 119.80 | 127.90 | +42.48 | +56.06% | 16 | 150 | 88.12% |
| MSTR240719C01530000 | 2024-06-24 10:21AM EDT | 1,530.00 | 95.00 | 115.85 | 123.35 | 0.00 | - | 3 | 12 | 88.09% |
| MSTR240719C01540000 | 2024-06-25 2:13PM EDT | 1,540.00 | 99.00 | 112.05 | 119.15 | +33.25 | +50.57% | 2 | 789 | 88.16% |
| MSTR240719C01550000 | 2024-06-25 3:55PM EDT | 1,550.00 | 115.20 | 107.95 | 115.00 | +38.90 | +50.98% | 147 | 2,014 | 88.07% |
| MSTR240719C01560000 | 2024-06-24 3:55PM EDT | 1,560.00 | 76.40 | 104.40 | 111.55 | +7.40 | +10.72% | 1 | 62 | 88.32% |
| MSTR240719C01570000 | 2024-06-25 10:50AM EDT | 1,570.00 | 94.15 | 101.05 | 108.60 | +22.15 | +30.76% | 16 | 28 | 88.72% |
| MSTR240719C01580000 | 2024-06-25 12:29PM EDT | 1,580.00 | 93.60 | 99.05 | 104.20 | +35.60 | +61.38% | 15 | 385 | 89.03% |
| MSTR240719C01590000 | 2024-06-25 10:23AM EDT | 1,590.00 | 84.84 | 95.00 | 101.20 | +9.74 | +12.97% | 12 | 15 | 89.06% |
| MSTR240719C01600000 | 2024-06-25 3:31PM EDT | 1,600.00 | 89.90 | 92.35 | 97.00 | +24.90 | +38.31% | 37 | 141 | 89.08% |
| MSTR240719C01610000 | 2024-06-25 2:18PM EDT | 1,610.00 | 78.43 | 88.20 | 94.75 | +19.86 | +33.91% | 1 | 18 | 89.19% |
| MSTR240719C01620000 | 2024-06-25 10:00AM EDT | 1,620.00 | 67.58 | 86.00 | 91.60 | +11.58 | +20.68% | 1 | 43 | 89.59% |
| MSTR240719C01630000 | 2024-06-24 11:56AM EDT | 1,630.00 | 59.42 | 82.80 | 88.55 | 0.00 | - | 1 | 20 | 89.62% |
| MSTR240719C01640000 | 2024-06-25 11:14AM EDT | 1,640.00 | 74.20 | 80.30 | 85.60 | +25.20 | +51.43% | 5 | 63 | 89.86% |
| MSTR240719C01650000 | 2024-06-25 3:50PM EDT | 1,650.00 | 77.85 | 77.55 | 82.75 | +27.85 | +55.70% | 38 | 92 | 89.99% |
| MSTR240719C01660000 | 2024-06-25 12:49PM EDT | 1,660.00 | 69.28 | 74.90 | 80.00 | +19.28 | +38.56% | 3 | 89 | 90.12% |
| MSTR240719C01670000 | 2024-06-25 9:41AM EDT | 1,670.00 | 52.00 | 72.30 | 77.25 | +5.00 | +10.64% | 3 | 8 | 90.22% |
| MSTR240719C01680000 | 2024-06-25 2:55PM EDT | 1,680.00 | 70.00 | 69.95 | 74.65 | +30.00 | +75.00% | 2 | 71 | 90.40% |
| MSTR240719C01690000 | 2024-06-24 1:30PM EDT | 1,690.00 | 39.48 | 67.30 | 72.20 | 0.00 | - | 3 | 75 | 90.46% |
| MSTR240719C01700000 | 2024-06-25 3:57PM EDT | 1,700.00 | 66.85 | 65.30 | 69.15 | +21.78 | +48.32% | 72 | 252 | 90.49% |
| MSTR240719C01710000 | 2024-06-25 2:29PM EDT | 1,710.00 | 58.29 | 62.85 | 67.50 | +21.62 | +58.96% | 4 | 21 | 90.80% |
| MSTR240719C01720000 | 2024-06-25 11:35AM EDT | 1,720.00 | 62.75 | 60.50 | 65.65 | +26.93 | +75.18% | 2 | 29 | 91.03% |
| MSTR240719C01730000 | 2024-06-25 2:29PM EDT | 1,730.00 | 54.34 | 58.35 | 63.50 | +7.09 | +15.01% | 5 | 21 | 91.17% |
| MSTR240719C01740000 | 2024-06-25 3:11PM EDT | 1,740.00 | 54.15 | 56.60 | 63.90 | +18.05 | +50.00% | 8 | 38 | 92.36% |
| MSTR240719C01750000 | 2024-06-25 3:52PM EDT | 1,750.00 | 57.00 | 53.20 | 59.35 | +18.96 | +49.84% | 50 | 88 | 91.01% |
| MSTR240719C01760000 | 2024-06-25 3:11PM EDT | 1,760.00 | 50.90 | 52.45 | 57.25 | +19.63 | +62.78% | 4 | 49 | 91.55% |
| MSTR240719C01770000 | 2024-06-24 11:33AM EDT | 1,770.00 | 40.30 | 50.85 | 58.05 | 0.00 | - | 1 | 17 | 92.83% |
| MSTR240719C01780000 | 2024-06-24 2:04PM EDT | 1,780.00 | 32.44 | 48.95 | 53.75 | 0.00 | - | 1 | 28 | 91.97% |
| MSTR240719C01790000 | 2024-06-24 1:41PM EDT | 1,790.00 | 30.85 | 47.40 | 54.35 | 0.00 | - | 2 | 4 | 93.14% |
| MSTR240719C01800000 | 2024-06-25 3:28PM EDT | 1,800.00 | 44.80 | 46.00 | 50.00 | +15.80 | +54.48% | 53 | 209 | 92.33% |
| MSTR240719C01810000 | 2024-06-24 2:02PM EDT | 1,810.00 | 29.86 | 44.35 | 52.00 | 0.00 | - | 2 | 6 | 93.97% |
| MSTR240719C01820000 | 2024-06-24 3:49PM EDT | 1,820.00 | 27.00 | 42.75 | 47.05 | 0.00 | - | 2 | 21 | 92.72% |
| MSTR240719C01830000 | 2024-06-25 10:23AM EDT | 1,830.00 | 37.00 | 41.70 | 45.60 | +0.83 | +2.29% | 1 | 6 | 93.10% |
| MSTR240719C01840000 | 2024-06-24 12:58PM EDT | 1,840.00 | 24.68 | 40.20 | 46.65 | 0.00 | - | 2 | 24 | 94.32% |
| MSTR240719C01850000 | 2024-06-25 1:49PM EDT | 1,850.00 | 38.00 | 39.15 | 42.75 | +14.49 | +61.63% | 2 | 44 | 93.57% |
| MSTR240719C01860000 | 2024-06-25 2:45PM EDT | 1,860.00 | 36.72 | 37.80 | 43.90 | +6.52 | +21.59% | 1 | 30 | 94.85% |
| MSTR240719C01870000 | 2024-06-25 2:45PM EDT | 1,870.00 | 35.65 | 36.45 | 42.60 | -26.75 | -42.87% | 2 | 4 | 95.02% |
| MSTR240719C01880000 | 2024-06-20 3:55PM EDT | 1,880.00 | 53.27 | 35.15 | 41.35 | 0.00 | - | 1 | 6 | 95.20% |
| MSTR240719C01890000 | 2024-06-10 3:17PM EDT | 1,890.00 | 119.00 | 34.20 | 40.20 | 0.00 | - | 3 | 1 | 95.55% |
| MSTR240719C01900000 | 2024-06-25 2:30PM EDT | 1,900.00 | 35.00 | 33.10 | 39.05 | +12.77 | +57.44% | 37 | 98 | 95.79% |
| MSTR240719C01910000 | 2024-06-25 11:03AM EDT | 1,910.00 | 31.71 | 31.85 | 38.00 | +6.09 | +23.77% | 1 | 15 | 95.97% |
| MSTR240719C01920000 | 2024-06-25 3:35PM EDT | 1,920.00 | 30.55 | 30.85 | 36.95 | +6.09 | +24.90% | 11 | 44 | 96.24% |
| MSTR240719C01930000 | 2024-06-25 11:03AM EDT | 1,930.00 | 29.74 | 29.75 | 35.95 | +11.29 | +61.19% | 1 | 1 | 96.44% |
| MSTR240719C01940000 | 2024-06-25 10:47AM EDT | 1,940.00 | 27.00 | 28.85 | 35.15 | -82.00 | -75.23% | 1 | 8 | 96.82% |
| MSTR240719C01950000 | 2024-06-25 11:31AM EDT | 1,950.00 | 29.85 | 27.85 | 31.75 | +10.10 | +51.14% | 17 | 39 | 95.78% |
| MSTR240719C01960000 | 2024-06-24 10:52AM EDT | 1,960.00 | 22.07 | 27.10 | 30.85 | 0.00 | - | 2 | 7 | 96.09% |
| MSTR240719C01970000 | 2024-06-25 12:39PM EDT | 1,970.00 | 24.43 | 26.15 | 30.00 | +6.41 | +35.57% | 1 | 20 | 96.30% |
| MSTR240719C01980000 | 2024-06-25 12:39PM EDT | 1,980.00 | 23.68 | 25.35 | 29.15 | -27.53 | -53.76% | 3 | 24 | 96.55% |
| MSTR240719C01990000 | 2024-06-24 11:06AM EDT | 1,990.00 | 20.19 | 24.50 | 28.35 | 0.00 | - | 16 | 14 | 96.77% |
| MSTR240719C02000000 | 2024-06-25 3:53PM EDT | 2,000.00 | 25.00 | 24.30 | 27.60 | +8.42 | +50.78% | 395 | 952 | 97.36% |
| MSTR240719C02050000 | 2024-06-25 11:01AM EDT | 2,050.00 | 20.00 | 20.30 | 24.00 | +5.98 | +42.65% | 40 | 52 | 98.26% |
| MSTR240719C02100000 | 2024-06-25 3:33PM EDT | 2,100.00 | 17.30 | 17.30 | 20.80 | +4.80 | +38.40% | 15 | 49 | 99.29% |
| MSTR240719C02150000 | 2024-06-25 3:06PM EDT | 2,150.00 | 15.15 | 14.85 | 17.95 | +2.05 | +15.65% | 8 | 21 | 100.27% |
| MSTR240719C02200000 | 2024-06-25 3:55PM EDT | 2,200.00 | 14.30 | 12.85 | 15.80 | +5.15 | +56.28% | 19 | 115 | 101.52% |
| MSTR240719C02250000 | 2024-06-25 3:22PM EDT | 2,250.00 | 10.85 | 10.85 | 14.50 | +2.30 | +26.90% | 20 | 69 | 102.96% |
| MSTR240719C02300000 | 2024-06-25 2:55PM EDT | 2,300.00 | 10.05 | 9.20 | 12.45 | +2.35 | +30.52% | 13 | 67 | 103.53% |
| MSTR240719C02350000 | 2024-06-25 11:06AM EDT | 2,350.00 | 8.75 | 8.10 | 11.15 | +1.60 | +22.38% | 2 | 70 | 104.90% |
| MSTR240719C02400000 | 2024-06-25 11:05AM EDT | 2,400.00 | 7.91 | 6.95 | 10.00 | +0.71 | +9.86% | 2 | 39 | 105.97% |
| MSTR240719C02450000 | 2024-06-25 11:04AM EDT | 2,450.00 | 6.84 | 4.05 | 9.70 | +1.84 | +36.80% | 2 | 45 | 105.41% |
| MSTR240719C02500000 | 2024-06-25 3:19PM EDT | 2,500.00 | 5.85 | 5.25 | 7.00 | +0.90 | +18.18% | 122 | 4,275 | 106.60% |
| MSTR240719C02550000 | 2024-06-24 11:06AM EDT | 2,550.00 | 5.22 | 2.60 | 7.05 | 0.00 | - | 4 | 52 | 105.59% |
| MSTR240719C02600000 | 2024-06-25 10:52AM EDT | 2,600.00 | 4.40 | 2.30 | 6.75 | -0.20 | -4.35% | 20 | 102 | 107.55% |
| MSTR240719C02650000 | 2024-06-24 10:40AM EDT | 2,650.00 | 4.66 | 2.07 | 6.50 | 0.00 | - | 1 | 23 | 109.58% |
| MSTR240719C02700000 | 2024-06-25 11:55AM EDT | 2,700.00 | 3.87 | 2.19 | 5.55 | -0.57 | -12.84% | 2 | 77 | 110.74% |
| MSTR240719C02750000 | 2024-06-24 3:45PM EDT | 2,750.00 | 3.10 | 1.69 | 5.80 | 0.00 | - | 80 | 69 | 112.96% |
| MSTR240719C02800000 | 2024-06-25 3:56PM EDT | 2,800.00 | 3.31 | 1.54 | 5.90 | +0.41 | +14.14% | 6 | 52 | 115.55% |
| MSTR240719C02850000 | 2024-06-24 12:58PM EDT | 2,850.00 | 3.07 | 1.41 | 5.60 | 0.00 | - | 8 | 70 | 117.19% |
| MSTR240719C02900000 | 2024-06-24 10:29AM EDT | 2,900.00 | 3.40 | 1.00 | 6.90 | 0.00 | - | 1 | 31 | 121.83% |
| MSTR240719C02950000 | 2024-06-21 3:28PM EDT | 2,950.00 | 5.15 | 1.18 | 5.20 | 0.00 | - | 1 | 35 | 120.67% |
| MSTR240719C03000000 | 2024-06-25 3:15PM EDT | 3,000.00 | 2.20 | 1.50 | 2.50 | -0.16 | -6.78% | 5 | 388 | 115.76% |
| MSTR240719C03050000 | 2024-06-20 9:38AM EDT | 3,050.00 | 9.55 | 0.10 | 4.95 | 0.00 | - | 1 | 5 | 121.62% |
| MSTR240719C03100000 | 2024-06-24 3:12PM EDT | 3,100.00 | 2.99 | 0.40 | 4.90 | 0.00 | - | 2 | 125 | 124.68% |
| MSTR240719C03150000 | 2024-06-21 9:37AM EDT | 3,150.00 | 3.50 | 0.05 | 4.80 | 0.00 | - | 125 | 196 | 125.49% |
| MSTR240719C03200000 | 2024-06-25 3:15PM EDT | 3,200.00 | 1.52 | 0.73 | 2.00 | -2.38 | -61.03% | 2 | 125 | 119.09% |
| MSTR240719C03250000 | 2024-06-20 10:04AM EDT | 3,250.00 | 5.50 | 0.01 | 4.75 | 0.00 | - | 1 | 5 | 129.52% |
| MSTR240719C03300000 | 2024-06-21 1:20PM EDT | 3,300.00 | 3.50 | 0.30 | 4.70 | 0.00 | - | 12 | 19 | 132.45% |
| MSTR240719C03350000 | 2024-06-12 11:17AM EDT | 3,350.00 | 13.00 | 0.00 | 4.70 | 0.00 | - | 2 | 5 | 133.47% |
| MSTR240719C03400000 | 2024-06-21 3:43PM EDT | 3,400.00 | 3.20 | 0.01 | 4.65 | 0.00 | - | 1 | 43 | 135.35% |
| MSTR240719C03450000 | 2024-06-20 10:04AM EDT | 3,450.00 | 5.11 | 0.00 | 4.65 | 0.00 | - | 1 | 6 | 137.31% |
| MSTR240719C03500000 | 2024-06-24 3:05PM EDT | 3,500.00 | 1.65 | 1.00 | 4.60 | 0.00 | - | 115 | 515 | 142.54% |
| MSTR240719C03550000 | 2024-06-10 11:52AM EDT | 3,550.00 | 12.00 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 140.61% |
| MSTR240719C03600000 | 2024-06-24 12:53PM EDT | 3,600.00 | 2.09 | 0.00 | 4.50 | 0.00 | - | 2 | 42 | 142.51% |
| MSTR240719C03650000 | 2024-06-13 1:21PM EDT | 3,650.00 | 5.80 | 0.00 | 4.45 | 0.00 | - | 2 | 10 | 144.15% |
| MSTR240719C03700000 | 2024-06-24 12:06PM EDT | 3,700.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | 2 | 25 | 145.78% |
| MSTR240719C03750000 | 2024-06-24 1:45PM EDT | 3,750.00 | 1.02 | 0.00 | 4.35 | -0.26 | -20.31% | 25 | 48 | 147.36% |
| MSTR240719C03800000 | 2024-06-25 3:57PM EDT | 3,800.00 | 0.73 | 0.55 | 0.80 | -0.32 | -30.48% | 189 | 3,052 | 131.42% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00230000 | 2024-06-25 11:04AM EDT | 230.00 | 0.03 | 0.01 | 0.08 | -0.05 | -62.50% | 51 | 1,006 | 222.66% |
| MSTR240719P00240000 | 2024-05-23 9:31AM EDT | 240.00 | 3.10 | 0.00 | 3.60 | 0.00 | - | 1 | 16 | 314.21% |
| MSTR240719P00250000 | 2024-06-24 3:59PM EDT | 250.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 6 | 131 | 246.09% |
| MSTR240719P00260000 | 2024-06-07 11:55AM EDT | 260.00 | 1.15 | 0.00 | 3.00 | 0.00 | - | 2 | 24 | 293.31% |
| MSTR240719P00270000 | 2024-04-15 2:10PM EDT | 270.00 | 1.84 | 0.00 | 5.45 | 0.00 | - | 2 | 9 | 311.40% |
| MSTR240719P00280000 | 2024-06-20 10:25AM EDT | 280.00 | 0.24 | 0.00 | 1.96 | 0.00 | - | 4 | 32 | 266.50% |
| MSTR240719P00290000 | 2024-04-01 11:29AM EDT | 290.00 | 4.46 | 1.10 | 6.60 | 0.00 | - | 60 | 70 | 314.40% |
| MSTR240719P00300000 | 2024-06-25 2:24PM EDT | 300.00 | 0.16 | 0.01 | 0.30 | -0.03 | -15.79% | 3 | 224 | 211.72% |
| MSTR240719P00310000 | 2024-06-11 3:38PM EDT | 310.00 | 0.40 | 0.00 | 1.80 | 0.00 | - | 1 | 28 | 248.05% |
| MSTR240719P00320000 | 2024-04-24 12:54PM EDT | 320.00 | 2.72 | 0.00 | 4.40 | 0.00 | - | 1 | 35 | 272.41% |
| MSTR240719P00330000 | 2024-02-26 11:05AM EDT | 330.00 | 7.43 | 2.23 | 8.50 | 0.00 | - | 1 | 5 | 306.02% |
| MSTR240719P00340000 | 2024-05-22 9:30AM EDT | 340.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 300 | 296 | 50.00% |
| MSTR240719P00350000 | 2024-06-25 3:44PM EDT | 350.00 | 0.12 | 0.11 | 0.25 | -0.11 | -47.83% | 54 | 163 | 194.34% |
| MSTR240719P00360000 | 2024-06-24 11:46AM EDT | 360.00 | 0.20 | 0.00 | 2.97 | 0.00 | - | 1 | 25 | 239.16% |
| MSTR240719P00370000 | 2024-05-28 10:52AM EDT | 370.00 | 0.79 | 0.05 | 2.97 | 0.00 | - | 1 | 24 | 235.21% |
| MSTR240719P00380000 | 2024-06-20 10:26AM EDT | 380.00 | 0.50 | 0.03 | 0.99 | 0.00 | - | 1 | 66 | 203.32% |
| MSTR240719P00390000 | 2024-06-07 2:36PM EDT | 390.00 | 0.84 | 0.00 | 2.97 | 0.00 | - | 396 | 228 | 226.12% |
| MSTR240719P00400000 | 2024-06-24 11:46AM EDT | 400.00 | 0.19 | 0.03 | 0.71 | 0.00 | - | 7 | 352 | 189.45% |
| MSTR240719P00410000 | 2024-06-07 11:13AM EDT | 410.00 | 0.86 | 0.00 | 2.97 | 0.00 | - | 284 | 182 | 218.02% |
| MSTR240719P00420000 | 2024-06-13 3:19PM EDT | 420.00 | 0.70 | 0.00 | 2.97 | 0.00 | - | 1 | 40 | 214.11% |
| MSTR240719P00430000 | 2024-05-20 11:48AM EDT | 430.00 | 2.21 | 0.00 | 3.00 | 0.00 | - | 4 | 41 | 210.57% |
| MSTR240719P00440000 | 2024-05-23 3:49PM EDT | 440.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 3 | 45 | 209.42% |
| MSTR240719P00450000 | 2024-06-14 12:48PM EDT | 450.00 | 0.01 | 0.00 | 0.86 | 0.00 | - | 1 | 109 | 175.78% |
| MSTR240719P00460000 | 2024-06-11 2:14PM EDT | 460.00 | 3.85 | 0.00 | 2.97 | 0.00 | - | 1 | 20 | 199.41% |
| MSTR240719P00470000 | 2024-05-28 10:52AM EDT | 470.00 | 1.16 | 0.00 | 2.97 | 0.00 | - | 3 | 63 | 195.95% |
| MSTR240719P00480000 | 2024-05-22 11:22AM EDT | 480.00 | 1.17 | 0.00 | 3.30 | 0.00 | - | 1 | 69 | 195.21% |
| MSTR240719P00490000 | 2024-06-12 11:21AM EDT | 490.00 | 1.98 | 0.00 | 2.97 | 0.00 | - | 1 | 30 | 189.21% |
| MSTR240719P00500000 | 2024-06-25 3:57PM EDT | 500.00 | 0.05 | 0.05 | 0.61 | -0.45 | -90.00% | 37 | 442 | 156.64% |
| MSTR240719P00510000 | 2024-06-25 11:11AM EDT | 510.00 | 0.50 | 0.00 | 1.53 | -0.46 | -47.92% | 1 | 12 | 168.51% |
| MSTR240719P00520000 | 2024-06-25 11:11AM EDT | 520.00 | 0.46 | 0.00 | 1.55 | -0.60 | -56.60% | 1 | 28 | 165.87% |
| MSTR240719P00530000 | 2024-05-28 2:05PM EDT | 530.00 | 1.05 | 0.00 | 2.97 | 0.00 | - | 2 | 24 | 176.61% |
| MSTR240719P00540000 | 2024-05-09 1:55PM EDT | 540.00 | 6.10 | 0.00 | 5.10 | 0.00 | - | 1 | 31 | 187.06% |
| MSTR240719P00550000 | 2024-06-24 3:08PM EDT | 550.00 | 0.80 | 0.35 | 1.80 | 0.00 | - | 10 | 103 | 163.82% |
| MSTR240719P00560000 | 2024-06-07 3:40PM EDT | 560.00 | 2.83 | 0.00 | 2.97 | 0.00 | - | 2 | 24 | 167.77% |
| MSTR240719P00570000 | 2024-06-24 9:39AM EDT | 570.00 | 1.20 | 0.00 | 1.61 | 0.00 | - | 1 | 143 | 152.88% |
| MSTR240719P00580000 | 2024-06-24 11:46AM EDT | 580.00 | 0.81 | 0.00 | 1.50 | 0.00 | - | 2 | 98 | 149.02% |
| MSTR240719P00590000 | 2024-06-07 11:13AM EDT | 590.00 | 1.56 | 0.00 | 2.91 | 0.00 | - | 142 | 101 | 159.01% |
| MSTR240719P00600000 | 2024-06-24 12:35PM EDT | 600.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
| MSTR240719P00610000 | 2024-05-30 10:01AM EDT | 610.00 | 1.86 | 0.00 | 3.10 | 0.00 | - | 2 | 63 | 154.98% |
| MSTR240719P00620000 | 2024-06-25 1:54PM EDT | 620.00 | 0.78 | 0.00 | 1.23 | +0.77 | +7,700.01% | 1 | 63 | 136.04% |
| MSTR240719P00630000 | 2024-06-06 1:48PM EDT | 630.00 | 2.66 | 0.00 | 3.15 | 0.00 | - | 2 | 40 | 150.10% |
| MSTR240719P00640000 | 2024-05-31 3:05PM EDT | 640.00 | 3.42 | 0.00 | 3.15 | 0.00 | - | 38 | 65 | 147.58% |
| MSTR240719P00650000 | 2024-06-11 10:04AM EDT | 650.00 | 1.60 | 0.00 | 3.20 | 0.00 | - | 2 | 181 | 145.39% |
| MSTR240719P00660000 | 2024-06-10 10:55AM EDT | 660.00 | 1.44 | 0.00 | 1.60 | -0.66 | -31.43% | 1 | 21 | 130.88% |
| MSTR240719P00670000 | 2024-06-07 10:59AM EDT | 670.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 50.00% |
| MSTR240719P00680000 | 2024-06-07 11:00AM EDT | 680.00 | 2.50 | 0.00 | 3.35 | 0.00 | - | 2 | 52 | 138.97% |
| MSTR240719P00690000 | 2024-06-13 3:25PM EDT | 690.00 | 2.80 | 0.00 | 2.60 | 0.00 | - | 1 | 70 | 132.03% |
| MSTR240719P00700000 | 2024-06-25 12:19PM EDT | 700.00 | 1.00 | 0.16 | 2.50 | -0.90 | -47.37% | 31 | 120 | 130.15% |
| MSTR240719P00710000 | 2024-06-06 1:40PM EDT | 710.00 | 2.86 | 0.00 | 3.60 | 0.00 | - | 40 | 65 | 133.29% |
| MSTR240719P00720000 | 2024-06-24 1:06PM EDT | 720.00 | 4.40 | 0.00 | 3.70 | 0.00 | - | 1 | 21 | 131.49% |
| MSTR240719P00730000 | 2024-06-24 10:37AM EDT | 730.00 | 2.18 | 0.00 | 3.85 | 0.00 | - | 2 | 56 | 129.97% |
| MSTR240719P00740000 | 2024-06-25 10:40AM EDT | 740.00 | 1.94 | 0.01 | 3.95 | -0.78 | -28.68% | 3 | 86 | 128.24% |
| MSTR240719P00750000 | 2024-06-24 1:35PM EDT | 750.00 | 2.76 | 0.40 | 2.34 | 0.00 | - | 12 | 95 | 119.73% |
| MSTR240719P00760000 | 2024-06-25 9:42AM EDT | 760.00 | 2.05 | 0.00 | 4.20 | -0.75 | -26.79% | 1 | 44 | 124.88% |
| MSTR240719P00770000 | 2024-06-24 10:47AM EDT | 770.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| MSTR240719P00780000 | 2024-06-18 10:03AM EDT | 780.00 | 4.58 | 1.00 | 2.50 | 0.00 | - | 2 | 35 | 117.41% |
| MSTR240719P00790000 | 2024-06-17 9:30AM EDT | 790.00 | 2.99 | 0.95 | 2.50 | 0.00 | - | 1 | 32 | 115.09% |
| MSTR240719P00800000 | 2024-06-25 12:28PM EDT | 800.00 | 2.03 | 1.50 | 2.50 | -1.02 | -33.44% | 6 | 287 | 115.45% |
| MSTR240719P00810000 | 2024-06-24 10:38AM EDT | 810.00 | 3.70 | 1.53 | 3.00 | 0.00 | - | 2 | 14 | 115.50% |
| MSTR240719P00820000 | 2024-06-25 10:24AM EDT | 820.00 | 2.55 | 1.03 | 3.00 | -0.46 | -15.28% | 1 | 158 | 111.48% |
| MSTR240719P00830000 | 2024-06-25 9:42AM EDT | 830.00 | 3.18 | 1.05 | 3.00 | -0.81 | -20.30% | 1 | 48 | 109.52% |
| MSTR240719P00840000 | 2024-06-25 12:06PM EDT | 840.00 | 2.80 | 1.11 | 3.85 | -1.15 | -29.11% | 3 | 26 | 110.88% |
| MSTR240719P00850000 | 2024-06-24 12:06PM EDT | 850.00 | 4.06 | 1.55 | 3.90 | -0.09 | -2.17% | 1 | 63 | 110.46% |
| MSTR240719P00860000 | 2024-06-18 11:23AM EDT | 860.00 | 5.77 | 1.55 | 3.90 | 0.00 | - | 1 | 27 | 108.42% |
| MSTR240719P00870000 | 2024-06-24 12:01PM EDT | 870.00 | 4.70 | 1.55 | 4.00 | 0.00 | - | 1 | 86 | 106.73% |
| MSTR240719P00880000 | 2024-06-24 2:16PM EDT | 880.00 | 6.62 | 1.86 | 4.50 | 0.00 | - | 1 | 41 | 107.08% |
| MSTR240719P00890000 | 2024-06-25 12:28PM EDT | 890.00 | 3.43 | 2.00 | 4.50 | -2.87 | -45.56% | 6 | 23 | 105.44% |
| MSTR240719P00900000 | 2024-06-25 12:49PM EDT | 900.00 | 3.60 | 1.96 | 5.00 | -2.52 | -41.18% | 73 | 229 | 104.65% |
| MSTR240719P00910000 | 2024-06-24 2:57PM EDT | 910.00 | 7.15 | 2.32 | 5.00 | 0.00 | - | 6 | 7 | 103.54% |
| MSTR240719P00920000 | 2024-06-18 2:51PM EDT | 920.00 | 8.95 | 2.32 | 6.00 | 0.00 | - | 1 | 55 | 103.86% |
| MSTR240719P00930000 | 2024-06-24 2:56PM EDT | 930.00 | 7.85 | 2.61 | 6.00 | 0.00 | - | 18 | 27 | 102.48% |
| MSTR240719P00940000 | 2024-06-25 9:53AM EDT | 940.00 | 4.90 | 3.55 | 6.00 | -4.10 | -45.56% | 2 | 13 | 102.41% |
| MSTR240719P00950000 | 2024-06-25 2:44PM EDT | 950.00 | 5.00 | 3.55 | 6.35 | -4.95 | -49.75% | 8 | 55 | 101.08% |
| MSTR240719P00960000 | 2024-06-25 1:56PM EDT | 960.00 | 5.30 | 4.00 | 6.35 | -4.80 | -47.52% | 4 | 25 | 99.91% |
| MSTR240719P00970000 | 2024-06-25 2:43PM EDT | 970.00 | 6.70 | 4.60 | 6.35 | -2.36 | -26.05% | 3 | 50 | 98.99% |
| MSTR240719P00980000 | 2024-06-18 12:24PM EDT | 980.00 | 9.30 | 4.60 | 6.35 | -3.50 | -27.34% | 1 | 32 | 97.00% |
| MSTR240719P00990000 | 2024-06-25 3:27PM EDT | 990.00 | 6.30 | 4.60 | 7.80 | -5.40 | -46.15% | 7 | 62 | 97.39% |
| MSTR240719P01000000 | 2024-06-25 3:53PM EDT | 1,000.00 | 6.50 | 4.90 | 7.00 | -7.10 | -52.21% | 61 | 384 | 94.61% |
| MSTR240719P01010000 | 2024-06-25 11:27AM EDT | 1,010.00 | 8.09 | 6.05 | 8.45 | -6.31 | -43.82% | 5 | 52 | 96.50% |
| MSTR240719P01020000 | 2024-06-24 12:30PM EDT | 1,020.00 | 15.23 | 6.05 | 8.90 | 0.00 | - | 10 | 43 | 95.11% |
| MSTR240719P01030000 | 2024-06-25 2:01PM EDT | 1,030.00 | 8.40 | 6.75 | 8.90 | -7.65 | -47.66% | 44 | 85 | 94.02% |
| MSTR240719P01040000 | 2024-06-25 3:35PM EDT | 1,040.00 | 8.65 | 7.65 | 8.90 | -9.35 | -51.94% | 29 | 36 | 93.16% |
| MSTR240719P01050000 | 2024-06-25 3:53PM EDT | 1,050.00 | 8.68 | 8.25 | 9.50 | -11.20 | -56.34% | 24 | 99 | 92.60% |
| MSTR240719P01060000 | 2024-06-25 2:50PM EDT | 1,060.00 | 9.95 | 8.90 | 10.05 | -10.95 | -52.39% | 13 | 42 | 91.97% |
| MSTR240719P01070000 | 2024-06-25 3:57PM EDT | 1,070.00 | 10.04 | 9.70 | 10.85 | -8.16 | -44.84% | 12 | 40 | 91.69% |
| MSTR240719P01080000 | 2024-06-25 1:40PM EDT | 1,080.00 | 11.66 | 10.25 | 11.70 | -16.30 | -58.30% | 27 | 46 | 91.10% |
| MSTR240719P01090000 | 2024-06-25 3:36PM EDT | 1,090.00 | 12.45 | 11.10 | 12.45 | -19.45 | -60.97% | 27 | 133 | 90.63% |
| MSTR240719P01100000 | 2024-06-25 2:42PM EDT | 1,100.00 | 13.00 | 11.95 | 13.55 | -14.00 | -51.85% | 39 | 476 | 90.39% |
| MSTR240719P01110000 | 2024-06-25 9:45AM EDT | 1,110.00 | 23.48 | 10.20 | 14.65 | -0.50 | -2.09% | 1 | 18 | 87.71% |
| MSTR240719P01120000 | 2024-06-25 10:27AM EDT | 1,120.00 | 18.50 | 13.65 | 15.65 | -11.55 | -38.44% | 1 | 51 | 89.53% |
| MSTR240719P01130000 | 2024-06-25 1:10PM EDT | 1,130.00 | 16.90 | 14.65 | 17.60 | -20.19 | -54.44% | 7 | 51 | 89.81% |
| MSTR240719P01140000 | 2024-06-25 11:34AM EDT | 1,140.00 | 18.61 | 15.30 | 17.85 | -21.00 | -53.02% | 3 | 15 | 88.37% |
| MSTR240719P01150000 | 2024-06-25 2:40PM EDT | 1,150.00 | 18.28 | 16.75 | 19.10 | -20.19 | -52.48% | 35 | 185 | 88.24% |
| MSTR240719P01160000 | 2024-06-25 11:40AM EDT | 1,160.00 | 22.92 | 18.00 | 20.40 | -25.68 | -52.84% | 6 | 42 | 87.91% |
| MSTR240719P01170000 | 2024-06-25 2:40PM EDT | 1,170.00 | 21.05 | 19.45 | 21.75 | -26.86 | -56.06% | 8 | 35 | 87.64% |
| MSTR240719P01180000 | 2024-06-25 2:50PM EDT | 1,180.00 | 23.10 | 20.80 | 23.25 | -22.42 | -49.25% | 15 | 41 | 87.31% |
| MSTR240719P01190000 | 2024-06-25 2:24PM EDT | 1,190.00 | 25.18 | 21.30 | 24.75 | -24.36 | -49.17% | 73 | 24 | 86.35% |
| MSTR240719P01200000 | 2024-06-25 2:06PM EDT | 1,200.00 | 27.50 | 23.85 | 26.00 | -24.41 | -47.02% | 173 | 424 | 86.43% |
| MSTR240719P01210000 | 2024-06-25 3:50PM EDT | 1,210.00 | 27.50 | 25.50 | 28.55 | -19.28 | -41.21% | 17 | 24 | 86.62% |
| MSTR240719P01220000 | 2024-06-25 11:31AM EDT | 1,220.00 | 32.00 | 26.90 | 30.20 | -29.00 | -47.54% | 1 | 45 | 86.04% |
| MSTR240719P01230000 | 2024-06-25 2:29PM EDT | 1,230.00 | 32.15 | 26.95 | 32.45 | -33.25 | -50.84% | 32 | 67 | 84.98% |
| MSTR240719P01240000 | 2024-06-25 1:16PM EDT | 1,240.00 | 34.90 | 31.00 | 34.35 | -38.16 | -52.23% | 2 | 34 | 85.78% |
| MSTR240719P01250000 | 2024-06-25 3:52PM EDT | 1,250.00 | 35.56 | 33.35 | 36.85 | -29.51 | -45.35% | 75 | 123 | 85.86% |
| MSTR240719P01260000 | 2024-06-25 10:27AM EDT | 1,260.00 | 49.00 | 35.55 | 39.05 | -36.45 | -42.66% | 3 | 50 | 85.61% |
| MSTR240719P01270000 | 2024-06-24 11:58AM EDT | 1,270.00 | 70.00 | 37.90 | 41.35 | 0.00 | - | 2 | 64 | 85.38% |
| MSTR240719P01280000 | 2024-06-24 10:07AM EDT | 1,280.00 | 63.04 | 37.90 | 44.10 | 0.00 | - | 2 | 61 | 84.18% |
| MSTR240719P01290000 | 2024-06-25 10:10AM EDT | 1,290.00 | 58.75 | 41.35 | 46.80 | -42.01 | -41.69% | 1 | 47 | 84.47% |
| MSTR240719P01300000 | 2024-06-25 3:52PM EDT | 1,300.00 | 48.44 | 44.25 | 49.75 | -42.56 | -46.77% | 28 | 167 | 84.50% |
| MSTR240719P01310000 | 2024-06-25 3:09PM EDT | 1,310.00 | 52.30 | 47.90 | 52.60 | -56.93 | -52.12% | 1 | 52 | 84.70% |
| MSTR240719P01320000 | 2024-06-24 3:55PM EDT | 1,320.00 | 98.35 | 50.45 | 55.75 | 0.00 | - | 13 | 32 | 84.46% |
| MSTR240719P01330000 | 2024-06-25 11:10AM EDT | 1,330.00 | 66.80 | 53.40 | 58.90 | -45.05 | -40.28% | 2 | 37 | 84.29% |
| MSTR240719P01340000 | 2024-06-24 1:21PM EDT | 1,340.00 | 125.27 | 57.00 | 62.20 | 0.00 | - | 10 | 16 | 84.35% |
| MSTR240719P01350000 | 2024-06-25 3:12PM EDT | 1,350.00 | 68.89 | 60.45 | 65.60 | -47.11 | -40.61% | 9 | 102 | 84.28% |
| MSTR240719P01360000 | 2024-06-24 1:32PM EDT | 1,360.00 | 140.99 | 64.00 | 69.30 | 0.00 | - | 2 | 34 | 84.28% |
| MSTR240719P01370000 | 2024-06-24 3:58PM EDT | 1,370.00 | 124.90 | 67.30 | 74.65 | 0.00 | - | 3 | 21 | 84.70% |
| MSTR240719P01380000 | 2024-06-25 1:39PM EDT | 1,380.00 | 74.56 | 71.85 | 77.10 | -79.09 | -51.47% | 3 | 33 | 84.40% |
| MSTR240719P01390000 | 2024-06-25 11:35AM EDT | 1,390.00 | 85.17 | 74.00 | 82.70 | -26.08 | -23.44% | 1 | 68 | 84.29% |
| MSTR240719P01400000 | 2024-06-25 3:50PM EDT | 1,400.00 | 85.00 | 79.60 | 85.10 | -59.20 | -41.05% | 18 | 192 | 84.19% |
| MSTR240719P01410000 | 2024-06-25 12:49PM EDT | 1,410.00 | 96.74 | 83.45 | 89.60 | -60.74 | -38.57% | 1 | 31 | 84.11% |
| MSTR240719P01420000 | 2024-06-25 2:54PM EDT | 1,420.00 | 95.36 | 88.05 | 94.75 | -61.79 | -39.32% | 11 | 38 | 84.44% |
| MSTR240719P01430000 | 2024-06-25 10:17AM EDT | 1,430.00 | 124.73 | 92.85 | 98.65 | -61.92 | -33.17% | 2 | 38 | 84.31% |
| MSTR240719P01440000 | 2024-06-25 12:07PM EDT | 1,440.00 | 106.60 | 96.55 | 104.90 | -43.98 | -29.21% | 15 | 61 | 84.52% |
| MSTR240719P01450000 | 2024-06-25 2:56PM EDT | 1,450.00 | 109.85 | 102.25 | 108.50 | -85.17 | -43.67% | 6 | 59 | 84.42% |
| MSTR240719P01460000 | 2024-06-24 9:33AM EDT | 1,460.00 | 110.00 | 106.30 | 113.15 | -64.00 | -36.78% | 1 | 19 | 84.04% |
| MSTR240719P01470000 | 2024-06-24 12:46PM EDT | 1,470.00 | 129.37 | 111.20 | 119.85 | -70.63 | -35.32% | 9 | 21 | 84.54% |
| MSTR240719P01480000 | 2024-06-25 2:58PM EDT | 1,480.00 | 122.50 | 116.50 | 123.80 | -50.95 | -29.37% | 2 | 39 | 84.18% |
| MSTR240719P01490000 | 2024-06-25 1:43PM EDT | 1,490.00 | 134.45 | 121.00 | 131.05 | -77.74 | -36.64% | 9 | 36 | 84.56% |
| MSTR240719P01500000 | 2024-06-25 3:54PM EDT | 1,500.00 | 132.21 | 130.00 | 135.10 | -68.84 | -34.24% | 9 | 230 | 85.28% |
| MSTR240719P01510000 | 2024-06-25 10:27AM EDT | 1,510.00 | 158.24 | 132.75 | 140.80 | -54.46 | -25.60% | 1 | 9 | 84.41% |
| MSTR240719P01520000 | 2024-06-24 2:23PM EDT | 1,520.00 | 240.14 | 139.00 | 146.55 | 0.00 | - | 6 | 20 | 84.63% |
| MSTR240719P01530000 | 2024-06-17 11:43AM EDT | 1,530.00 | 202.25 | 144.30 | 152.35 | 0.00 | - | 5 | 15 | 84.48% |
| MSTR240719P01540000 | 2024-06-24 2:23PM EDT | 1,540.00 | 255.28 | 150.45 | 160.10 | 0.00 | - | 4 | 33 | 85.17% |
| MSTR240719P01550000 | 2024-06-25 3:57PM EDT | 1,550.00 | 161.04 | 157.65 | 166.30 | -78.76 | -32.84% | 8 | 85 | 85.61% |
| MSTR240719P01560000 | 2024-06-17 2:25PM EDT | 1,560.00 | 186.15 | 162.90 | 172.65 | 0.00 | - | 1 | 19 | 85.40% |
| MSTR240719P01570000 | 2024-06-20 3:44PM EDT | 1,570.00 | 223.81 | 169.55 | 179.15 | 0.00 | - | 2 | 8 | 85.62% |
| MSTR240719P01580000 | 2024-06-21 10:31AM EDT | 1,580.00 | 227.35 | 175.65 | 185.15 | 0.00 | - | 3 | 20 | 85.42% |
| MSTR240719P01590000 | 2024-06-14 12:30PM EDT | 1,590.00 | 245.03 | 183.20 | 192.15 | 0.00 | - | 1 | 17 | 85.96% |
| MSTR240719P01600000 | 2024-06-25 3:39PM EDT | 1,600.00 | 207.43 | 190.25 | 199.05 | -78.49 | -27.45% | 16 | 105 | 86.24% |
| MSTR240719P01610000 | 2024-06-24 10:35AM EDT | 1,610.00 | 258.91 | 195.85 | 205.85 | 0.00 | - | 11 | 17 | 85.93% |
| MSTR240719P01620000 | 2024-06-24 10:05AM EDT | 1,620.00 | 254.34 | 203.50 | 212.90 | 0.00 | - | 1 | 18 | 86.32% |
| MSTR240719P01630000 | 2024-06-21 11:42AM EDT | 1,630.00 | 262.50 | 210.05 | 220.10 | 0.00 | - | 2 | 18 | 86.33% |
| MSTR240719P01640000 | 2024-06-17 12:43PM EDT | 1,640.00 | 265.80 | 217.00 | 227.35 | 0.00 | - | 2 | 9 | 86.43% |
| MSTR240719P01650000 | 2024-06-25 3:22PM EDT | 1,650.00 | 242.30 | 224.30 | 234.20 | -74.86 | -23.60% | 2 | 26 | 86.44% |
| MSTR240719P01660000 | 2024-06-25 12:02PM EDT | 1,660.00 | 239.86 | 232.00 | 241.75 | -1.24 | -0.51% | 1 | 14 | 86.78% |
| MSTR240719P01670000 | 2024-06-25 2:18PM EDT | 1,670.00 | 261.80 | 239.05 | 248.25 | -46.60 | -15.11% | 1 | 20 | 86.45% |
| MSTR240719P01680000 | 2024-06-25 2:17PM EDT | 1,680.00 | 270.00 | 245.65 | 256.60 | -71.77 | -21.00% | 12 | 214 | 86.56% |
| MSTR240719P01690000 | 2024-06-13 12:52PM EDT | 1,690.00 | 292.00 | 254.40 | 264.85 | 0.00 | - | 3 | 13 | 87.34% |
| MSTR240719P01700000 | 2024-06-25 11:50AM EDT | 1,700.00 | 275.55 | 260.35 | 270.90 | -83.30 | -23.21% | 40 | 73 | 86.26% |
| MSTR240719P01710000 | 2024-06-25 2:18PM EDT | 1,710.00 | 294.07 | 269.45 | 279.85 | +47.47 | +19.25% | 1 | 6 | 87.32% |
| MSTR240719P01720000 | 2024-06-11 12:43PM EDT | 1,720.00 | 304.00 | 277.65 | 287.75 | 0.00 | - | 4 | 4 | 87.61% |
| MSTR240719P01730000 | 2024-05-24 12:26PM EDT | 1,730.00 | 318.15 | 307.10 | 320.20 | 0.00 | - | 2 | 2 | 104.56% |
| MSTR240719P01740000 | 2024-06-10 12:17PM EDT | 1,740.00 | 266.55 | 293.05 | 303.75 | 0.00 | - | 1 | 9 | 87.74% |
| MSTR240719P01750000 | 2024-06-20 1:45PM EDT | 1,750.00 | 375.40 | 301.65 | 311.90 | 0.00 | - | 1 | 7 | 88.13% |
| MSTR240719P01760000 | 2024-06-21 10:30AM EDT | 1,760.00 | 364.78 | 309.40 | 320.15 | 0.00 | - | 2 | 13 | 88.18% |
| MSTR240719P01770000 | 2024-05-29 10:05AM EDT | 1,770.00 | 313.30 | 317.00 | 328.00 | 0.00 | - | - | 1 | 87.95% |
| MSTR240719P01780000 | 2024-06-25 10:17AM EDT | 1,780.00 | 378.12 | 325.15 | 336.75 | -50.39 | -11.76% | 10 | 13 | 88.25% |
| MSTR240719P01790000 | 2024-06-24 10:41AM EDT | 1,790.00 | 413.25 | 334.00 | 345.80 | 0.00 | - | 1 | 2 | 88.91% |
| MSTR240719P01800000 | 2024-06-24 2:59PM EDT | 1,800.00 | 446.05 | 342.05 | 354.30 | 0.00 | - | 16 | 68 | 88.98% |
| MSTR240719P01810000 | 2024-06-05 12:20PM EDT | 1,810.00 | 292.25 | 350.35 | 362.10 | 0.00 | - | - | 2 | 88.80% |
| MSTR240719P01820000 | 2024-06-21 10:05AM EDT | 1,820.00 | 429.35 | 358.75 | 369.95 | 0.00 | - | 10 | 12 | 88.63% |
| MSTR240719P01840000 | 2024-04-01 10:43AM EDT | 1,840.00 | 592.35 | 852.20 | 866.95 | 0.00 | - | 6 | 6 | 414.90% |
| MSTR240719P01850000 | 2024-06-10 1:22PM EDT | 1,850.00 | 336.48 | 384.25 | 397.25 | 0.00 | - | 1 | 3 | 89.60% |
| MSTR240719P01860000 | 2024-05-20 3:41PM EDT | 1,860.00 | 390.00 | 439.40 | 454.45 | 0.00 | - | 1 | 2 | 128.15% |
| MSTR240719P01870000 | 2024-06-06 12:23PM EDT | 1,870.00 | 330.59 | 401.70 | 413.95 | 0.00 | - | - | 1 | 89.56% |
| MSTR240719P01880000 | 2024-04-02 9:32AM EDT | 1,880.00 | 690.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240719P01900000 | 2024-06-21 10:05AM EDT | 1,900.00 | 498.95 | 428.25 | 440.45 | 0.00 | - | 10 | 46 | 90.01% |
| MSTR240719P01920000 | 2024-05-21 2:25PM EDT | 1,920.00 | 440.92 | 485.45 | 503.20 | 0.00 | - | - | 1 | 127.24% |
| MSTR240719P01940000 | 2024-05-20 3:01PM EDT | 1,940.00 | 458.80 | 508.00 | 524.70 | 0.00 | - | 7 | 4 | 131.57% |
| MSTR240719P01960000 | 2024-05-31 9:38AM EDT | 1,960.00 | 490.00 | 481.90 | 494.40 | 0.00 | - | 4 | 6 | 90.57% |
| MSTR240719P01970000 | 2024-06-12 3:58PM EDT | 1,970.00 | 440.75 | 490.85 | 503.90 | 0.00 | - | - | 0 | 90.81% |
| MSTR240719P01980000 | 2024-06-17 2:19PM EDT | 1,980.00 | 497.52 | 499.85 | 513.15 | 0.00 | - | 5 | 10 | 90.90% |
| MSTR240719P02000000 | 2024-06-25 11:37AM EDT | 2,000.00 | 536.11 | 518.50 | 531.65 | -83.89 | -13.53% | 2 | 144 | 91.36% |
| MSTR240719P02100000 | 2024-06-21 1:44PM EDT | 2,100.00 | 663.79 | 611.75 | 625.10 | 0.00 | - | 25 | 38 | 92.26% |
| MSTR240719P02150000 | 2024-03-27 10:16AM EDT | 2,150.00 | 727.50 | 960.25 | 977.05 | 0.00 | - | 1 | 2 | 325.93% |
| MSTR240719P02200000 | 2024-03-28 11:04AM EDT | 2,200.00 | 810.00 | 988.00 | 1,004.45 | 0.00 | - | 1 | 10 | 317.58% |
| MSTR240719P02250000 | 2024-06-25 11:36AM EDT | 2,250.00 | 775.86 | 752.65 | 769.40 | +132.61 | +20.62% | 1 | 3 | 90.72% |
| MSTR240719P02300000 | 2024-03-12 1:38PM EDT | 2,300.00 | 1,104.00 | 918.00 | 933.95 | 0.00 | - | - | 1 | 213.00% |
| MSTR240719P02350000 | 2024-05-28 2:42PM EDT | 2,350.00 | 794.00 | 850.00 | 867.80 | 0.00 | - | 1 | 3 | 91.93% |
| MSTR240719P02400000 | 2024-05-23 12:15PM EDT | 2,400.00 | 864.00 | 914.05 | 934.00 | 0.00 | - | 1 | 3 | 126.72% |
| MSTR240719P02450000 | 2024-06-12 2:00PM EDT | 2,450.00 | 824.30 | 948.40 | 966.45 | 0.00 | - | 1 | 2 | 92.94% |
| MSTR240719P02500000 | 2024-05-28 9:48AM EDT | 2,500.00 | 930.46 | 998.00 | 1,015.85 | 0.00 | - | 2 | 4 | 93.66% |
| MSTR240719P02550000 | 2024-03-19 12:18PM EDT | 2,550.00 | 1,321.50 | 1,376.30 | 1,395.10 | 0.00 | - | 2 | 2 | 382.01% |
| MSTR240719P02650000 | 2024-03-28 10:01AM EDT | 2,650.00 | 1,083.15 | 1,402.65 | 1,418.30 | 0.00 | - | 1 | 2 | 341.89% |
| MSTR240719P02700000 | 2024-04-10 10:21AM EDT | 2,700.00 | 1,338.00 | 1,516.00 | 1,533.95 | 0.00 | - | 1 | 1 | 389.13% |
| MSTR240719P02750000 | 2024-03-12 12:42PM EDT | 2,750.00 | 1,496.00 | 1,304.00 | 1,321.40 | 0.00 | - | - | 1 | 199.89% |
| MSTR240719P02800000 | 2024-03-11 10:57AM EDT | 2,800.00 | 1,486.00 | 1,437.00 | 1,452.55 | 0.00 | - | 1 | 1 | 273.63% |
| MSTR240719P02850000 | 2024-03-12 10:30AM EDT | 2,850.00 | 1,550.00 | 1,416.45 | 1,431.95 | 0.00 | - | - | 2 | 218.55% |
| MSTR240719P02900000 | 2024-03-12 10:10AM EDT | 2,900.00 | 1,590.85 | 1,460.25 | 1,475.50 | 0.00 | - | - | 1 | 215.96% |
| MSTR240719P03000000 | 2024-05-23 9:38AM EDT | 3,000.00 | 1,410.78 | 1,508.00 | 1,526.00 | 0.00 | - | 2 | 2 | 153.63% |
| MSTR240719P03100000 | 2024-06-07 2:10PM EDT | 3,100.00 | 1,502.91 | 1,596.00 | 1,613.30 | 0.00 | - | 2 | 0 | 101.22% |
| MSTR240719P03150000 | 2024-06-07 2:10PM EDT | 3,150.00 | 1,552.02 | 1,646.10 | 1,662.25 | 0.00 | - | 2 | 0 | 149.21% |
| MSTR240719P03350000 | 2024-06-07 12:22PM EDT | 3,350.00 | 1,664.49 | 1,846.35 | 1,863.65 | 0.00 | - | 2 | 0 | 117.46% |
| MSTR240719P03450000 | 2024-06-07 12:22PM EDT | 3,450.00 | 1,762.71 | 1,946.45 | 1,962.20 | 0.00 | - | 2 | 0 | 100.20% |
| MSTR240719P03500000 | 2024-05-03 3:57PM EDT | 3,500.00 | 2,278.85 | 1,975.35 | 1,993.70 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P03600000 | 2024-06-03 10:00AM EDT | 3,600.00 | 1,978.00 | 2,096.50 | 2,114.00 | 0.00 | - | 1 | 0 | 130.18% |
| MSTR240719P03700000 | 2024-05-29 1:07PM EDT | 3,700.00 | 2,080.10 | 2,196.55 | 2,213.30 | 0.00 | - | 2 | 0 | 128.47% |
| MSTR240719P03800000 | 2024-06-11 9:30AM EDT | 3,800.00 | 2,270.00 | 2,296.50 | 2,312.70 | 0.00 | - | 1 | 0 | 124.07% |
