Deutsche Märkte öffnen in 4 Stunden 35 Minuten

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1.495,74+123,59 (+9,01%)
Börsenschluss: 04:00PM EDT
1.493,90 -1,84 (-0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MSTR240628C006000002024-06-11 9:35AM EDT600.00905.50888.00905.200.00--0413.97%
MSTR240628C006300002024-06-14 3:07PM EDT630.00854.70857.00874.600.00--1303.13%
MSTR240628C006500002024-05-16 1:41PM EDT650.00805.63838.00854.100.00--0339.45%
MSTR240628C006600002024-06-04 9:46AM EDT660.00997.35828.00845.650.00-11384.28%
MSTR240628C007000002024-06-24 2:08PM EDT700.00653.00788.00801.950.00-23467.38%
MSTR240628C007100002024-06-11 11:28AM EDT710.00815.63778.00792.000.00--0460.28%
MSTR240628C007300002024-05-20 9:38AM EDT730.00845.80730.00748.000.00--10.00%
MSTR240628C007400002024-06-24 3:20PM EDT740.00636.00748.00762.000.00-21437.50%
MSTR240628C007500002024-06-11 9:35AM EDT750.00756.08738.00752.000.00-213430.10%
MSTR240628C007600002024-06-07 2:01PM EDT760.00872.62728.00744.550.00-4020296.29%
MSTR240628C007700002024-06-04 12:40PM EDT770.00909.30718.00732.050.00-21416.21%
MSTR240628C007800002024-06-11 11:28AM EDT780.00745.98708.00722.050.00--0409.11%
MSTR240628C008000002024-06-21 11:35AM EDT800.00658.59688.00703.250.00-88408.59%
MSTR240628C008200002024-06-21 11:35AM EDT820.00639.08668.00682.400.00-88385.42%
MSTR240628C008300002024-06-04 12:39PM EDT830.00848.72658.00674.800.00-20266.99%
MSTR240628C008500002024-06-20 1:26PM EDT850.00595.03638.00652.500.00-11366.43%
MSTR240628C008600002024-05-16 9:55AM EDT860.00662.03629.90646.500.00--1301.78%
MSTR240628C008800002024-06-04 12:40PM EDT880.00800.58608.00623.450.00-21356.23%
MSTR240628C008900002024-06-04 12:39PM EDT890.00789.33598.05612.600.00-20341.60%
MSTR240628C009000002024-06-07 1:58PM EDT900.00746.70588.00602.250.00-2614331.84%
MSTR240628C009100002024-06-18 9:43AM EDT910.00565.45578.00595.100.00-120234.47%
MSTR240628C009200002024-06-24 1:08PM EDT920.00419.10568.00583.350.00-20329.77%
MSTR240628C009300002024-06-03 10:18AM EDT930.00704.85558.00572.600.00-21316.77%
MSTR240628C009800002024-06-24 2:04PM EDT980.00379.63508.00522.700.00-21287.88%
MSTR240628C009900002024-06-07 11:45AM EDT990.00699.27498.00513.800.00-42165.04%
MSTR240628C010000002024-06-25 11:11AM EDT1,000.00495.00488.00502.65+109.00+28.24%690275.89%
MSTR240628C010100002024-06-06 2:22PM EDT1,010.00696.09478.00492.750.00--2271.01%
MSTR240628C010200002024-06-14 11:17AM EDT1,020.00511.41468.00482.500.00-21263.32%
MSTR240628C010300002024-06-20 3:53PM EDT1,030.00442.43458.05472.000.00-418253.63%
MSTR240628C010400002024-06-06 3:00PM EDT1,040.00664.85448.00462.750.00--2254.13%
MSTR240628C010500002024-06-24 12:55PM EDT1,050.00297.62438.10452.900.00-4914249.72%
MSTR240628C010600002024-06-14 12:14PM EDT1,060.00441.54428.05445.150.00-1933170.02%
MSTR240628C010700002024-06-24 2:04PM EDT1,070.00290.66418.15433.950.00-23146.29%
MSTR240628C010800002024-06-17 1:16PM EDT1,080.00430.26408.15425.150.00-65163.09%
MSTR240628C010900002024-06-14 11:35AM EDT1,090.00447.41398.00416.000.00-42166.55%
MSTR240628C010950002024-06-14 11:33AM EDT1,095.00441.98393.85410.000.00--1162.96%
MSTR240628C011000002024-06-25 11:33AM EDT1,100.00385.40388.00402.85+130.17+51.00%1910222.14%
MSTR240628C011100002024-06-24 12:55PM EDT1,110.00239.12378.25393.100.00-4640218.51%
MSTR240628C011200002024-06-07 11:48AM EDT1,120.00573.44368.25383.100.00-41213.18%
MSTR240628C011300002024-06-25 10:06AM EDT1,130.00299.62358.25375.20-82.26-21.54%14144.53%
MSTR240628C011350002024-06-07 11:44AM EDT1,135.00560.19353.25370.000.00-7437140.38%
MSTR240628C011400002024-06-14 11:35AM EDT1,140.00399.59348.35365.850.00-422147.46%
MSTR240628C011450002024-06-14 11:33AM EDT1,145.00394.42343.30360.000.00-21136.99%
MSTR240628C011500002024-06-24 12:29PM EDT1,150.00227.88338.30354.900.00-58133.94%
MSTR240628C011600002024-06-17 9:35AM EDT1,160.00284.35328.40344.950.00-12131.64%
MSTR240628C011700002024-06-06 12:24PM EDT1,170.00548.37318.45335.250.00--1131.01%
MSTR240628C011750002024-05-14 9:38AM EDT1,175.00191.61386.75405.000.00-22407.93%
MSTR240628C011800002024-06-20 3:53PM EDT1,180.00295.93308.50325.350.00-418128.35%
MSTR240628C011900002024-06-06 3:00PM EDT1,190.00520.65298.20315.450.00-62122.71%
MSTR240628C012000002024-06-25 12:02PM EDT1,200.00268.00288.75305.60+78.00+41.05%1437124.17%
MSTR240628C012050002024-05-29 12:04PM EDT1,205.00436.40284.00300.600.00--1123.85%
MSTR240628C012100002024-06-06 2:33PM EDT1,210.00502.35278.80295.650.00--0120.83%
MSTR240628C012200002024-06-21 11:54AM EDT1,220.00251.45269.00285.300.00-78115.82%
MSTR240628C012300002024-06-17 9:35AM EDT1,230.00224.00259.50275.750.00--1117.55%
MSTR240628C012350002024-06-24 1:12PM EDT1,235.00112.05254.50271.000.00-12116.82%
MSTR240628C012450002024-06-17 9:44AM EDT1,245.00212.55243.25261.150.00--1106.57%
MSTR240628C012500002024-06-25 9:49AM EDT1,250.00183.00238.30256.00+60.00+48.78%25103.98%
MSTR240628C012550002024-06-17 2:44PM EDT1,255.00311.00234.95251.350.00-22112.33%
MSTR240628C012650002024-06-11 12:32PM EDT1,265.00283.85225.20241.250.00-66108.77%
MSTR240628C012700002024-06-25 10:34AM EDT1,270.00201.00218.80236.70+111.00+123.33%23102.43%
MSTR240628C012800002024-06-20 11:50AM EDT1,280.00197.10209.60226.500.00-55101.00%
MSTR240628C012900002024-06-24 1:00PM EDT1,290.00145.88201.00214.00+59.48+68.84%1291.96%
MSTR240628C012950002024-06-17 9:32AM EDT1,295.00186.60196.00211.000.00-1298.24%
MSTR240628C013000002024-06-25 3:37PM EDT1,300.00181.05191.00205.00+66.75+58.40%506292.30%
MSTR240628C013050002024-05-17 11:06AM EDT1,305.00357.54213.40224.550.00-11187.15%
MSTR240628C013100002024-06-24 1:31PM EDT1,310.0070.89183.00195.000.00-3395.21%
MSTR240628C013150002024-06-25 10:23AM EDT1,315.00151.00178.00190.00+82.91+121.77%3393.04%
MSTR240628C013250002024-06-24 3:55PM EDT1,325.00114.58169.00180.95+37.52+48.69%11194.26%
MSTR240628C013300002024-06-25 3:37PM EDT1,330.00163.00164.00175.95+76.00+87.36%703991.99%
MSTR240628C013350002024-06-25 9:55AM EDT1,335.0097.46159.00172.00+23.96+32.60%61692.38%
MSTR240628C013450002024-06-25 11:31AM EDT1,345.00140.88150.00162.00+65.88+87.84%5890.06%
MSTR240628C013500002024-06-25 3:59PM EDT1,350.00151.17149.00158.00+89.17+143.82%904397.94%
MSTR240628C013550002024-06-25 10:09AM EDT1,355.00100.00141.50153.00+28.65+40.15%21590.58%
MSTR240628C013600002024-06-25 2:08PM EDT1,360.00119.71139.00148.20+49.96+71.63%102793.24%
MSTR240628C013700002024-06-25 11:31AM EDT1,370.00126.00128.00140.55+71.78+132.39%182390.48%
MSTR240628C013750002024-06-25 3:43PM EDT1,375.00114.62123.00135.70+63.12+122.56%171988.13%
MSTR240628C013800002024-06-25 3:43PM EDT1,380.00110.32119.00130.70+63.37+134.97%131387.15%
MSTR240628C013850002024-06-25 10:34AM EDT1,385.00113.59113.55126.75+64.24+130.17%7985.44%
MSTR240628C013900002024-06-25 3:48PM EDT1,390.00104.02111.05121.80+55.32+113.59%132186.62%
MSTR240628C013950002024-06-25 2:00PM EDT1,395.0094.50109.00120.10+45.30+92.07%91192.62%
MSTR240628C014000002024-06-25 3:50PM EDT1,400.00106.75104.80112.60+66.79+167.14%34320987.42%
MSTR240628C014050002024-06-25 1:00PM EDT1,405.00105.50100.00110.00+66.90+173.32%273787.95%
MSTR240628C014100002024-06-25 3:51PM EDT1,410.0098.7297.00106.00+64.07+184.91%685288.76%
MSTR240628C014150002024-06-25 3:51PM EDT1,415.0094.8793.00102.00+52.57+124.28%573088.14%
MSTR240628C014200002024-06-25 3:53PM EDT1,420.0092.0090.0098.00+50.50+121.69%543388.57%
MSTR240628C014250002024-06-25 3:59PM EDT1,425.0090.1086.0592.90+57.60+177.23%867486.46%
MSTR240628C014300002024-06-25 3:56PM EDT1,430.0084.8881.0590.75+53.88+173.81%568586.42%
MSTR240628C014350002024-06-25 11:30AM EDT1,435.0082.5978.0085.80+54.59+194.96%4310385.28%
MSTR240628C014400002024-06-25 3:54PM EDT1,440.0077.6475.0081.75+53.39+220.16%512685.05%
MSTR240628C014450002024-06-25 1:02PM EDT1,445.0071.0071.0078.70+45.50+178.43%213184.65%
MSTR240628C014500002024-06-25 3:59PM EDT1,450.0071.2968.0574.60+47.09+194.59%23114984.10%
MSTR240628C014550002024-06-25 3:51PM EDT1,455.0068.3065.1572.05+40.30+143.93%322585.01%
MSTR240628C014600002024-06-25 3:08PM EDT1,460.0066.0061.0068.35+44.00+200.00%932483.36%
MSTR240628C014650002024-06-25 2:29PM EDT1,465.0050.0559.0564.95+29.90+148.39%472484.01%
MSTR240628C014700002024-06-25 3:57PM EDT1,470.0060.2056.0062.65+40.60+207.14%16412684.48%
MSTR240628C014750002024-06-25 3:52PM EDT1,475.0056.2553.2558.40+33.33+145.42%914383.21%
MSTR240628C014800002024-06-25 3:50PM EDT1,480.0049.1050.3557.40+27.60+128.37%723584.71%
MSTR240628C014850002024-06-25 3:56PM EDT1,485.0050.4348.0053.60+33.43+196.65%602383.92%
MSTR240628C014900002024-06-25 3:53PM EDT1,490.0047.0045.2050.00+29.76+172.62%4813982.75%
MSTR240628C014950002024-06-25 3:59PM EDT1,495.0045.8042.6050.00+32.80+252.31%313084.94%
MSTR240628C015000002024-06-25 3:59PM EDT1,500.0043.0040.6044.25+29.20+211.59%81752482.20%
MSTR240628C015050002024-06-25 3:58PM EDT1,505.0041.0039.0543.55+27.00+192.86%303584.38%
MSTR240628C015100002024-06-25 3:03PM EDT1,510.0032.3536.3041.25+19.85+158.80%524983.82%
MSTR240628C015150002024-06-25 3:58PM EDT1,515.0036.0034.9538.10+20.40+130.77%402583.60%
MSTR240628C015200002024-06-25 3:25PM EDT1,520.0035.0032.9039.05+19.77+129.81%516486.41%
MSTR240628C015250002024-06-25 3:53PM EDT1,525.0031.0030.8034.80+19.55+170.74%5824784.15%
MSTR240628C015300002024-06-25 3:56PM EDT1,530.0031.0328.9033.25+21.03+210.30%635784.45%
MSTR240628C015350002024-06-25 1:33PM EDT1,535.0023.9927.5531.15+12.68+112.11%222484.61%
MSTR240628C015400002024-06-25 3:57PM EDT1,540.0027.7925.5529.30+20.39+275.54%8812784.22%
MSTR240628C015450002024-06-25 2:03PM EDT1,545.0017.2024.3029.20+5.65+48.92%391086.16%
MSTR240628C015500002024-06-25 3:59PM EDT1,550.0024.5023.0525.50+16.00+188.24%52919584.36%
MSTR240628C015550002024-06-25 3:59PM EDT1,555.0024.5021.1524.50+16.70+214.10%691,47284.46%
MSTR240628C015600002024-06-25 3:26PM EDT1,560.0021.0519.7523.05+12.62+149.70%506384.47%
MSTR240628C015650002024-06-25 2:04PM EDT1,565.0012.7518.3021.80+4.75+59.38%183384.49%
MSTR240628C015700002024-06-25 3:55PM EDT1,570.0019.0517.5020.50+10.45+121.51%2914485.01%
MSTR240628C015750002024-06-25 3:26PM EDT1,575.0017.9016.4020.35+9.93+124.59%5118286.37%
MSTR240628C015800002024-06-25 3:50PM EDT1,580.0016.9515.0018.90+9.95+142.14%544685.81%
MSTR240628C015850002024-06-25 3:51PM EDT1,585.0015.5014.6017.10+10.45+206.93%121885.83%
MSTR240628C015900002024-06-25 3:57PM EDT1,590.0015.3513.5516.15+9.55+164.66%473985.97%
MSTR240628C015950002024-06-25 3:50PM EDT1,595.0012.9012.8514.50+6.64+106.07%201985.52%
MSTR240628C016000002024-06-25 3:59PM EDT1,600.0013.0012.2013.10+8.40+182.61%1,02745585.29%
MSTR240628C016050002024-06-25 3:58PM EDT1,605.0012.0710.4513.95+7.68+174.94%371786.45%
MSTR240628C016100002024-06-25 3:58PM EDT1,610.0011.0110.3011.95+5.43+97.31%553185.81%
MSTR240628C016150002024-06-25 3:58PM EDT1,615.0010.809.8011.80+6.88+175.51%261487.13%
MSTR240628C016200002024-06-25 3:59PM EDT1,620.0011.608.3511.55+7.75+201.30%736686.86%
MSTR240628C016250002024-06-25 3:32PM EDT1,625.007.008.6511.05+2.92+71.57%673188.72%
MSTR240628C016300002024-06-25 3:05PM EDT1,630.008.108.0510.00+3.85+90.59%334088.29%
MSTR240628C016350002024-06-25 3:58PM EDT1,635.007.937.409.30+4.63+140.30%293788.19%
MSTR240628C016400002024-06-25 3:40PM EDT1,640.008.217.008.95+4.71+134.57%335388.96%
MSTR240628C016450002024-06-25 3:48PM EDT1,645.005.705.908.00+2.50+78.12%142287.35%
MSTR240628C016500002024-06-25 3:59PM EDT1,650.007.156.507.50+4.21+143.20%1,11445689.48%
MSTR240628C016550002024-06-25 3:42PM EDT1,655.004.985.807.45+0.77+18.29%402089.99%
MSTR240628C016600002024-06-25 3:58PM EDT1,660.005.735.406.90+2.73+91.00%382890.03%
MSTR240628C016650002024-06-25 1:45PM EDT1,665.004.554.908.90+1.46+47.25%83794.82%
MSTR240628C016700002024-06-25 1:05PM EDT1,670.005.904.556.15+3.80+180.95%191890.37%
MSTR240628C016750002024-06-25 3:58PM EDT1,675.005.004.355.25+2.22+79.86%4113889.69%
MSTR240628C016800002024-06-25 3:56PM EDT1,680.004.544.055.15+2.43+115.17%762790.49%
MSTR240628C016825002024-06-25 3:58PM EDT1,682.504.252.605.00+1.75+70.00%51787.34%
MSTR240628C016850002024-06-25 2:06PM EDT1,685.003.152.425.35+1.33+73.08%92588.62%
MSTR240628C016875002024-06-25 1:18PM EDT1,687.502.812.305.10+1.01+56.11%11688.48%
MSTR240628C016900002024-06-25 3:59PM EDT1,690.003.903.504.80+2.05+110.81%463091.67%
MSTR240628C016925002024-06-25 2:20PM EDT1,692.502.142.136.60-8.06-79.02%2493.60%
MSTR240628C016950002024-06-25 9:56AM EDT1,695.000.922.135.50-1.13-55.12%1891.57%
MSTR240628C016975002024-06-25 3:52PM EDT1,697.503.352.694.30+1.40+71.79%15690.61%
MSTR240628C017000002024-06-25 3:59PM EDT1,700.002.782.833.80+1.13+68.48%69278790.38%
MSTR240628C017025002024-06-25 3:06PM EDT1,702.502.602.524.15+0.61+30.65%112791.30%
MSTR240628C017050002024-06-25 2:37PM EDT1,705.002.252.325.30+0.06+2.74%313494.81%
MSTR240628C017100002024-06-25 3:39PM EDT1,710.002.112.563.50+0.61+40.67%135791.80%
MSTR240628C017150002024-06-25 3:56PM EDT1,715.002.802.274.75+1.30+86.67%71596.30%
MSTR240628C017200002024-06-25 2:44PM EDT1,720.001.701.802.92+0.38+28.79%363090.28%
MSTR240628C017250002024-06-25 1:40PM EDT1,725.002.361.273.10-0.18-7.09%605590.43%
MSTR240628C017300002024-06-25 3:43PM EDT1,730.001.751.964.35-0.08-4.37%12898.78%
MSTR240628C017350002024-06-24 11:31AM EDT1,735.001.251.044.25-0.65-34.21%51196.83%
MSTR240628C017400002024-06-25 2:57PM EDT1,740.002.201.012.52+1.20+120.00%84291.19%
MSTR240628C017450002024-06-25 11:05AM EDT1,745.001.940.852.39+1.05+117.98%111091.21%
MSTR240628C017500002024-06-25 3:37PM EDT1,750.001.800.911.80+0.83+85.57%11516889.84%
MSTR240628C017550002024-06-25 3:52PM EDT1,755.001.451.052.81+0.21+16.94%82696.88%
MSTR240628C017600002024-06-25 2:55PM EDT1,760.001.400.702.63+0.71+102.90%81295.78%
MSTR240628C017650002024-06-24 12:23PM EDT1,765.001.250.662.670.00-10997.12%
MSTR240628C017700002024-06-25 3:05PM EDT1,770.001.150.622.74-0.49-29.88%73098.63%
MSTR240628C017750002024-06-25 1:43PM EDT1,775.001.000.592.11-4.50-81.82%6996.41%
MSTR240628C017800002024-06-25 12:04PM EDT1,780.001.100.561.57-0.32-22.54%14294.14%
MSTR240628C017900002024-06-25 1:48PM EDT1,790.000.900.501.41-0.31-25.62%72395.09%
MSTR240628C018000002024-06-25 3:57PM EDT1,800.000.800.701.04+0.16+25.00%30939796.24%
MSTR240628C018100002024-06-25 2:56PM EDT1,810.000.770.581.14+0.12+18.46%581598.49%
MSTR240628C018200002024-06-25 2:12PM EDT1,820.000.510.351.65-3.34-86.75%1112103.13%
MSTR240628C018300002024-06-25 3:54PM EDT1,830.000.760.311.04+0.21+38.18%311499.85%
MSTR240628C018400002024-06-24 12:15PM EDT1,840.001.400.271.530.00-23106.30%
MSTR240628C018500002024-06-25 3:55PM EDT1,850.000.550.250.55-0.10-15.38%5711697.66%
MSTR240628C018600002024-06-25 10:28AM EDT1,860.000.530.212.88-2.22-80.73%29120.24%
MSTR240628C018700002024-06-24 11:20AM EDT1,870.000.550.004.000.00-822127.88%
MSTR240628C018800002024-06-24 9:58AM EDT1,880.000.860.011.000.00-27107.08%
MSTR240628C018900002024-06-18 9:48AM EDT1,890.009.830.010.800.00-22106.30%
MSTR240628C019000002024-06-25 3:58PM EDT1,900.000.300.140.45-0.10-25.00%53259104.49%
MSTR240628C019100002024-06-25 3:37PM EDT1,910.000.300.130.35-1.77-85.51%59104.10%
MSTR240628C019200002024-06-25 2:53PM EDT1,920.000.160.120.92-0.34-68.00%120115.92%
MSTR240628C019300002024-06-25 12:25PM EDT1,930.000.160.111.00-0.32-66.67%18118.95%
MSTR240628C019400002024-06-24 10:03AM EDT1,940.001.000.002.280.00-19133.13%
MSTR240628C019500002024-06-25 3:14PM EDT1,950.000.240.020.50+0.04+20.00%28114112.79%
MSTR240628C019600002024-06-24 12:16PM EDT1,960.000.350.011.240.00-1933126.95%
MSTR240628C019700002024-06-20 3:17PM EDT1,970.002.510.050.830.00-66123.63%
MSTR240628C019800002024-06-24 12:44PM EDT1,980.000.900.002.240.00-1710141.50%
MSTR240628C019900002024-06-24 12:20PM EDT1,990.000.330.002.260.00-1117143.82%
MSTR240628C020000002024-06-25 3:59PM EDT2,000.000.200.050.20-0.05-20.00%209433113.48%
MSTR240628C020200002024-06-25 9:43AM EDT2,020.000.310.001.95-1.09-77.86%118147.17%
MSTR240628C020400002024-06-20 10:20AM EDT2,040.003.700.001.920.00-13150.95%
MSTR240628C020500002024-06-25 1:37PM EDT2,050.000.290.101.07-0.01-3.33%2245143.75%
MSTR240628C020600002024-06-18 9:41AM EDT2,060.000.430.001.02-4.07-90.44%17143.31%
MSTR240628C020800002024-06-24 10:47AM EDT2,080.000.290.002.000.00-21159.77%
MSTR240628C021000002024-06-25 3:58PM EDT2,100.000.130.100.62-0.07-35.00%7190144.92%
MSTR240628C021200002024-06-25 2:02PM EDT2,120.000.220.000.58-1.60-87.91%215145.12%
MSTR240628C021400002024-06-20 11:25AM EDT2,140.000.150.002.08-1.47-90.74%123172.27%
MSTR240628C021500002024-06-25 3:54PM EDT2,150.000.080.000.13-0.12-60.00%773130.86%
MSTR240628C021600002024-06-21 9:35AM EDT2,160.000.800.001.250.00-19165.33%
MSTR240628C021800002024-06-25 1:50PM EDT2,180.000.110.093.00-1.03-90.35%1431189.53%
MSTR240628C022000002024-06-25 2:45PM EDT2,200.000.030.010.20-0.16-84.21%2118143.95%
MSTR240628C022500002024-06-25 12:51PM EDT2,250.000.340.000.94+0.19+126.67%117175.29%
MSTR240628C023000002024-06-25 11:47AM EDT2,300.000.050.010.67-0.05-50.00%21205177.34%
MSTR240628C023500002024-06-20 10:43AM EDT2,350.001.730.000.760.00-28187.21%
MSTR240628C024000002024-06-25 9:40AM EDT2,400.000.200.000.20-0.08-28.57%2343171.88%
MSTR240628C024500002024-06-25 12:42PM EDT2,450.000.010.000.26-0.01-50.00%11182.81%
MSTR240628C025000002024-06-25 12:05PM EDT2,500.000.060.010.10-0.01-14.29%3491176.56%
MSTR240628C025500002024-06-24 11:42AM EDT2,550.000.400.000.270.00-12196.48%
MSTR240628C026000002024-06-25 11:46AM EDT2,600.000.020.010.16-0.02-50.00%327195.31%
MSTR240628C026500002024-06-12 10:24AM EDT2,650.006.400.000.530.00-1022222.07%
MSTR240628C027000002024-06-24 9:45AM EDT2,700.000.080.000.050.00-145189.06%
MSTR240628C027500002024-06-17 2:36PM EDT2,750.000.950.000.150.00-224210.94%
MSTR240628C028000002024-06-24 9:30AM EDT2,800.001.860.000.050.00-3669199.22%
MSTR240628C028500002024-06-24 9:30AM EDT2,850.001.140.000.170.00-79224.22%
MSTR240628C029000002024-06-21 11:04AM EDT2,900.000.150.000.140.00-140225.78%
MSTR240628C029500002024-06-14 2:03PM EDT2,950.001.000.000.180.00-21235.94%
MSTR240628C030000002024-06-25 11:48AM EDT3,000.000.050.000.05-0.07-58.33%576219.53%
MSTR240628C030500002024-06-03 10:28AM EDT3,050.0012.550.000.050.00-44224.22%
MSTR240628C031000002024-06-13 12:01PM EDT3,100.003.450.000.050.00-18228.91%
MSTR240628C031500002024-05-28 2:04PM EDT3,150.0010.950.000.050.00-22233.59%
MSTR240628C032000002024-06-24 1:13PM EDT3,200.000.050.000.050.00-335237.50%
MSTR240628C032500002024-06-24 3:47PM EDT3,250.000.020.000.050.00-913242.19%
MSTR240628C033000002024-06-21 10:52AM EDT3,300.000.100.000.050.00-513246.88%
MSTR240628C033500002024-06-24 9:44AM EDT3,350.000.020.000.050.00-112251.56%
MSTR240628C034000002024-06-25 9:47AM EDT3,400.000.030.000.03-0.64-95.52%3123246.88%
MSTR240628C034500002024-06-25 9:45AM EDT3,450.000.040.000.03+0.03+300.00%1531251.56%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MSTR240628P006000002024-06-25 3:24PM EDT600.000.030.010.04-0.02-40.00%1611,531300.00%
MSTR240628P006100002024-06-21 2:02PM EDT610.000.060.000.050.00-167293.75%
MSTR240628P006200002024-06-20 12:43PM EDT620.000.280.000.050.00-19289.06%
MSTR240628P006300002024-05-22 9:37AM EDT630.002.310.000.440.00-16339.84%
MSTR240628P006400002024-05-23 11:14AM EDT640.002.450.003.050.00--102415.63%
MSTR240628P006500002024-06-24 2:57PM EDT650.000.120.000.050.00-2306273.44%
MSTR240628P006600002024-06-24 12:21PM EDT660.000.140.001.090.00-236354.20%
MSTR240628P006700002024-05-16 1:28PM EDT670.004.250.003.900.00-9258408.40%
MSTR240628P006800002024-05-22 9:39AM EDT680.003.090.003.050.00-26388.09%
MSTR240628P006900002024-05-29 9:30AM EDT690.005.200.000.340.00-22298.44%
MSTR240628P007000002024-06-24 3:57PM EDT700.000.220.000.160.00-16135274.22%
MSTR240628P007100002024-06-06 11:57AM EDT710.002.290.001.500.00-64336.82%
MSTR240628P007200002024-06-24 2:40PM EDT720.000.100.000.170.00-611266.02%
MSTR240628P007300002024-06-24 2:40PM EDT730.000.100.001.500.00-557325.10%
MSTR240628P007400002024-06-24 2:40PM EDT740.000.100.000.270.00-5129267.19%
MSTR240628P007500002024-06-24 2:38PM EDT750.000.100.000.200.00-30426255.47%
MSTR240628P007600002024-06-24 1:20PM EDT760.000.260.000.320.00-13270261.72%
MSTR240628P007700002024-06-24 1:20PM EDT770.000.420.001.000.00-60192288.87%
MSTR240628P007800002024-06-10 2:13PM EDT780.000.840.001.500.00-62208297.27%
MSTR240628P007900002024-06-21 10:22AM EDT790.000.380.010.420.00-8119254.88%
MSTR240628P008000002024-06-25 1:06PM EDT800.000.090.050.15-0.12-57.14%40423232.81%
MSTR240628P008100002024-06-24 1:42PM EDT810.000.170.000.280.00-135485235.55%
MSTR240628P008200002024-06-25 10:45AM EDT820.000.120.000.70-0.21-63.64%2146253.32%
MSTR240628P008300002024-06-25 3:28PM EDT830.000.100.000.61-0.25-71.43%144244.92%
MSTR240628P008400002024-06-24 1:32PM EDT840.000.360.000.390.00-513170229.69%
MSTR240628P008500002024-06-25 12:03PM EDT850.000.100.070.30-0.29-74.36%50265224.22%
MSTR240628P008600002024-06-25 11:17AM EDT860.000.160.002.28-0.23-58.97%1481270.26%
MSTR240628P008700002024-06-25 11:18AM EDT870.000.150.002.68-0.45-75.00%1217271.00%
MSTR240628P008800002024-06-25 3:59PM EDT880.000.110.000.44-0.34-75.56%1182215.04%
MSTR240628P008900002024-06-25 3:18PM EDT890.000.150.000.76-0.34-69.39%1244223.24%
MSTR240628P009000002024-06-25 3:54PM EDT900.000.110.050.76-0.46-80.70%51591220.31%
MSTR240628P009100002024-06-24 12:58PM EDT910.000.560.002.630.00-7851250.05%
MSTR240628P009200002024-06-25 3:32PM EDT920.000.140.021.87+0.06+75.00%151234.47%
MSTR240628P009300002024-06-12 2:12PM EDT930.000.750.002.660.00-299240.63%
MSTR240628P009400002024-06-20 10:08AM EDT940.001.910.012.740.00-317236.87%
MSTR240628P009500002024-06-25 1:18PM EDT950.000.200.050.99-0.56-73.68%8149204.59%
MSTR240628P009600002024-06-25 11:15AM EDT960.000.300.000.69-0.38-55.88%22375191.11%
MSTR240628P009700002024-06-24 3:52PM EDT970.000.830.102.770.00-39223.90%
MSTR240628P009800002024-06-24 2:01PM EDT980.001.000.002.690.00-459217.14%
MSTR240628P009900002024-06-25 10:27AM EDT990.000.750.050.50-0.11-12.79%16135174.61%
MSTR240628P010000002024-06-25 3:44PM EDT1,000.000.150.000.54-0.77-83.70%114748170.31%
MSTR240628P010100002024-06-24 1:39PM EDT1,010.001.710.101.600.00-3627190.92%
MSTR240628P010200002024-06-24 2:28PM EDT1,020.001.200.021.820.00-3538188.57%
MSTR240628P010300002024-06-24 3:31PM EDT1,030.001.110.150.960.00-5088172.66%
MSTR240628P010400002024-06-25 3:33PM EDT1,040.000.360.150.91-1.42-79.78%270167.68%
MSTR240628P010500002024-06-25 3:26PM EDT1,050.000.400.150.47-0.84-67.74%10260153.71%
MSTR240628P010600002024-06-25 3:24PM EDT1,060.000.900.200.90-0.32-26.23%2194160.50%
MSTR240628P010700002024-06-24 1:32PM EDT1,070.002.680.200.000.00-179408130.27%
MSTR240628P010800002024-06-24 1:01PM EDT1,080.001.540.201.600.00-219165162.84%
MSTR240628P010900002024-06-25 1:33PM EDT1,090.000.480.001.24-1.67-77.67%3108151.07%
MSTR240628P010950002024-06-25 9:58AM EDT1,095.000.880.200.78-1.02-53.68%10115144.78%
MSTR240628P011000002024-06-25 3:58PM EDT1,100.000.350.150.50-1.70-82.93%198703136.04%
MSTR240628P011050002024-06-25 12:53PM EDT1,105.000.700.150.70-1.35-65.85%5250138.57%
MSTR240628P011100002024-06-25 3:29PM EDT1,110.000.360.330.77-1.64-82.00%14112141.11%
MSTR240628P011150002024-06-25 1:25PM EDT1,115.000.610.001.08-1.57-72.02%618138.92%
MSTR240628P011200002024-06-24 3:39PM EDT1,120.000.810.012.04-1.18-59.30%261149.41%
MSTR240628P011250002024-06-25 11:03AM EDT1,125.000.700.181.17-1.83-72.33%813139.11%
MSTR240628P011300002024-06-25 11:32AM EDT1,130.000.900.180.90-1.80-66.67%557133.25%
MSTR240628P011350002024-06-25 12:03PM EDT1,135.000.410.191.04-1.59-79.50%276133.64%
MSTR240628P011400002024-06-25 1:28PM EDT1,140.000.680.201.00-2.82-80.57%101144131.30%
MSTR240628P011450002024-06-25 11:48AM EDT1,145.000.920.211.92-0.76-45.24%1011140.14%
MSTR240628P011500002024-06-25 3:57PM EDT1,150.000.540.370.86-2.76-83.64%175298127.98%
MSTR240628P011550002024-06-25 1:43PM EDT1,155.000.700.231.40-2.80-80.00%410131.03%
MSTR240628P011600002024-06-25 3:37PM EDT1,160.000.500.241.40-3.00-85.71%1722129.20%
MSTR240628P011650002024-06-25 11:03AM EDT1,165.001.000.241.35-3.20-76.19%210126.76%
MSTR240628P011700002024-06-25 11:35AM EDT1,170.001.070.251.38-3.18-74.82%632125.29%
MSTR240628P011750002024-06-25 2:26PM EDT1,175.000.750.301.01-4.35-85.29%234197119.68%
MSTR240628P011800002024-06-25 3:19PM EDT1,180.000.620.281.16-3.78-85.91%1460119.39%
MSTR240628P011850002024-06-25 2:27PM EDT1,185.000.820.280.95-3.62-81.53%1884114.99%
MSTR240628P011900002024-06-25 11:34AM EDT1,190.001.080.310.90-3.52-76.52%220112.89%
MSTR240628P011950002024-06-25 3:44PM EDT1,195.000.700.311.05-4.40-86.27%486112.89%
MSTR240628P012000002024-06-25 3:55PM EDT1,200.000.900.601.14-5.56-86.07%435708114.99%
MSTR240628P012050002024-06-25 1:04PM EDT1,205.001.080.751.14-6.07-84.90%419114.50%
MSTR240628P012100002024-06-25 9:40AM EDT1,210.002.470.601.14-9.43-79.24%649111.21%
MSTR240628P012150002024-06-25 3:59PM EDT1,215.000.920.611.14-5.93-86.57%6065109.42%
MSTR240628P012200002024-06-25 3:53PM EDT1,220.001.060.671.38-6.94-86.75%1341110.13%
MSTR240628P012250002024-06-25 2:01PM EDT1,225.001.341.001.10-6.09-81.97%4037108.64%
MSTR240628P012300002024-06-25 2:35PM EDT1,230.001.160.921.53-6.74-85.32%843109.35%
MSTR240628P012350002024-06-25 12:56PM EDT1,235.001.650.501.66-8.82-84.24%16183105.27%
MSTR240628P012400002024-06-25 3:57PM EDT1,240.001.271.011.55-9.71-88.43%2984106.23%
MSTR240628P012450002024-06-25 12:23PM EDT1,245.001.591.011.86-15.41-90.65%5467106.27%
MSTR240628P012500002024-06-25 3:54PM EDT1,250.001.451.321.80-11.03-88.38%355420105.79%
MSTR240628P012550002024-06-25 3:58PM EDT1,255.001.541.012.07-10.96-87.68%2462103.56%
MSTR240628P012600002024-06-25 3:50PM EDT1,260.001.721.252.28-10.04-85.37%3072104.05%
MSTR240628P012650002024-06-25 2:17PM EDT1,265.002.001.252.28-12.65-86.35%1176102.05%
MSTR240628P012700002024-06-25 3:50PM EDT1,270.002.001.262.59-11.55-85.24%123178101.62%
MSTR240628P012750002024-06-25 3:33PM EDT1,275.002.311.502.59-15.69-87.17%12892100.72%
MSTR240628P012800002024-06-25 3:59PM EDT1,280.002.222.002.59-15.78-87.67%12895100.88%
MSTR240628P012850002024-06-25 2:54PM EDT1,285.002.252.002.78-17.72-88.73%246699.58%
MSTR240628P012900002024-06-25 3:56PM EDT1,290.002.182.212.78-25.57-92.14%8610198.34%
MSTR240628P012950002024-06-25 3:59PM EDT1,295.002.702.223.35-20.22-88.22%516498.44%
MSTR240628P013000002024-06-25 3:59PM EDT1,300.002.922.503.35-21.08-87.83%90062697.30%
MSTR240628P013050002024-06-25 2:38PM EDT1,305.003.002.673.40-19.05-86.39%123295.91%
MSTR240628P013100002024-06-25 3:03PM EDT1,310.003.002.743.60-22.55-88.26%354894.64%
MSTR240628P013150002024-06-25 3:59PM EDT1,315.003.483.103.90-25.52-88.00%373494.54%
MSTR240628P013200002024-06-25 3:52PM EDT1,320.003.703.304.20-25.28-87.23%565593.81%
MSTR240628P013250002024-06-25 3:53PM EDT1,325.004.083.604.50-25.92-86.40%695593.26%
MSTR240628P013300002024-06-25 3:52PM EDT1,330.004.553.854.85-32.35-87.67%435992.60%
MSTR240628P013350002024-06-25 3:33PM EDT1,335.005.974.155.25-36.74-86.02%142292.09%
MSTR240628P013400002024-06-25 3:55PM EDT1,340.004.994.405.60-30.86-86.08%735091.21%
MSTR240628P013450002024-06-25 3:56PM EDT1,345.005.504.406.10-31.50-85.14%132490.03%
MSTR240628P013500002024-06-25 3:59PM EDT1,350.006.075.356.50-35.93-85.55%71928490.60%
MSTR240628P013550002024-06-25 2:53PM EDT1,355.006.905.857.20-36.85-84.23%204490.64%
MSTR240628P013600002024-06-25 3:59PM EDT1,360.007.076.707.65-39.03-84.66%3017690.69%
MSTR240628P013650002024-06-25 3:59PM EDT1,365.007.406.658.20-42.75-85.24%5416289.11%
MSTR240628P013700002024-06-25 3:52PM EDT1,370.008.756.859.25-42.55-82.94%482988.80%
MSTR240628P013750002024-06-25 3:53PM EDT1,375.008.808.009.80-43.75-83.25%979989.10%
MSTR240628P013800002024-06-25 3:50PM EDT1,380.009.808.7510.65-44.70-82.02%674989.04%
MSTR240628P013850002024-06-25 3:59PM EDT1,385.0010.509.3511.35-47.67-81.95%294388.36%
MSTR240628P013900002024-06-25 3:57PM EDT1,390.0010.9510.2511.95-52.20-82.66%464687.85%
MSTR240628P013950002024-06-25 3:37PM EDT1,395.0015.5011.2012.75-51.53-76.88%285687.56%
MSTR240628P014000002024-06-25 3:59PM EDT1,400.0012.6512.5015.35-55.74-81.50%93143590.01%
MSTR240628P014050002024-06-25 3:59PM EDT1,405.0014.0112.1015.35-52.99-79.09%537186.55%
MSTR240628P014100002024-06-25 3:44PM EDT1,410.0015.2512.8517.65-55.60-78.48%677687.48%
MSTR240628P014150002024-06-25 3:57PM EDT1,415.0015.6013.9519.70-61.57-79.78%386688.30%
MSTR240628P014200002024-06-25 3:58PM EDT1,420.0017.7015.8019.70-61.56-77.67%827787.37%
MSTR240628P014250002024-06-25 3:59PM EDT1,425.0018.6516.2020.75-86.82-82.32%9612685.87%
MSTR240628P014300002024-06-25 3:59PM EDT1,430.0020.2017.3522.40-66.25-76.63%1015685.79%
MSTR240628P014350002024-06-25 3:43PM EDT1,435.0025.9519.7524.35-92.70-78.13%372087.22%
MSTR240628P014400002024-06-25 3:57PM EDT1,440.0022.3021.2524.80-71.99-76.35%1333185.88%
MSTR240628P014450002024-06-25 3:57PM EDT1,445.0024.0022.2526.30-74.19-75.56%202585.00%
MSTR240628P014500002024-06-25 3:59PM EDT1,450.0026.2325.0027.50-73.77-73.77%28817085.46%
MSTR240628P014550002024-06-25 3:57PM EDT1,455.0028.0025.7529.65-108.20-79.44%284584.69%
MSTR240628P014600002024-06-25 3:57PM EDT1,460.0029.1327.2031.25-69.81-70.56%626583.93%
MSTR240628P014650002024-06-25 3:57PM EDT1,465.0030.8629.3533.40-101.04-76.60%542484.23%
MSTR240628P014700002024-06-25 3:59PM EDT1,470.0033.6232.2535.30-106.60-76.02%957284.85%
MSTR240628P014750002024-06-25 3:57PM EDT1,475.0035.3833.4039.95-78.97-69.06%445986.22%
MSTR240628P014800002024-06-25 3:59PM EDT1,480.0038.1735.0040.20-73.83-65.92%558683.71%
MSTR240628P014850002024-06-25 3:56PM EDT1,485.0040.5038.0043.05-91.62-69.35%254684.79%
MSTR240628P014900002024-06-25 3:53PM EDT1,490.0040.6939.9045.15-86.31-67.96%1715883.99%
MSTR240628P014950002024-06-25 3:59PM EDT1,495.0045.3940.9547.70-24.70-35.24%246382.66%
MSTR240628P015000002024-06-25 3:59PM EDT1,500.0047.5844.8550.00-93.61-66.30%9815783.57%
MSTR240628P015050002024-06-25 2:03PM EDT1,505.0064.6048.0053.70-29.62-31.44%1484.92%
MSTR240628P015100002024-06-25 2:46PM EDT1,510.0058.0048.9056.15-126.00-68.48%62082.88%
MSTR240628P015150002024-06-21 1:21PM EDT1,515.0099.3551.8561.000.00-4484.80%
MSTR240628P015200002024-06-25 2:53PM EDT1,520.0064.2454.5062.90-118.76-64.90%91883.54%
MSTR240628P015250002024-06-25 2:13PM EDT1,525.0068.9557.0565.35-121.05-63.71%191182.52%
MSTR240628P015300002024-06-25 2:53PM EDT1,530.0070.8260.8069.00-97.09-57.82%111783.62%
MSTR240628P015350002024-06-24 12:01PM EDT1,535.0089.0063.2072.00-64.40-41.98%2882.66%
MSTR240628P015400002024-06-25 1:40PM EDT1,540.0079.0567.0075.55-118.95-60.08%21283.42%
MSTR240628P015450002024-06-25 12:29PM EDT1,545.0087.6571.0578.95-32.53-27.07%6284.15%
MSTR240628P015500002024-06-25 1:46PM EDT1,550.0083.1575.6582.65-96.64-53.75%216485.61%
MSTR240628P015550002024-06-24 3:05PM EDT1,555.00184.2978.0586.000.00-1584.34%
MSTR240628P015600002024-06-25 3:04PM EDT1,560.0093.0082.1589.00-68.90-42.56%10984.29%
MSTR240628P015650002024-06-24 12:39PM EDT1,565.00209.0086.0092.950.00-1484.84%
MSTR240628P015700002024-06-25 9:51AM EDT1,570.0090.3088.0096.95-132.68-59.50%22383.28%
MSTR240628P015750002024-06-24 12:35PM EDT1,575.00210.0092.00101.000.00-1583.81%
MSTR240628P015800002024-06-25 11:02AM EDT1,580.00121.6595.50108.35-114.15-48.41%122287.45%
MSTR240628P015850002024-06-25 12:25PM EDT1,585.00120.00100.00110.00-36.00-23.08%2285.58%
MSTR240628P015900002024-06-21 11:11AM EDT1,590.00146.56103.65114.000.00-1385.27%
MSTR240628P016000002024-06-25 2:25PM EDT1,600.00135.13111.10123.00-102.79-43.20%2112085.66%
MSTR240628P016050002024-06-25 2:25PM EDT1,605.00135.15116.05128.00-10.85-7.43%5287.95%
MSTR240628P016100002024-06-14 9:46AM EDT1,610.00173.30120.60132.000.00-1388.33%
MSTR240628P016150002024-06-12 10:38AM EDT1,615.0095.30124.30136.000.00-8987.40%
MSTR240628P016200002024-06-25 3:54PM EDT1,620.00131.20128.95140.00-54.31-29.28%3587.65%
MSTR240628P016250002024-06-24 1:42PM EDT1,625.00276.50131.05145.000.00-51085.38%
MSTR240628P016300002024-06-24 12:51PM EDT1,630.00282.72137.35151.000.00-645791.06%
MSTR240628P016350002024-06-24 9:46AM EDT1,635.00223.18140.00153.700.00-1285.65%
MSTR240628P016400002024-06-06 11:43AM EDT1,640.00111.85146.35159.000.00-1690.45%
MSTR240628P016450002024-05-28 3:45PM EDT1,645.00158.00151.25163.000.00-4090.59%
MSTR240628P016500002024-06-25 1:12PM EDT1,650.00181.85153.20168.00-84.83-31.81%22287.01%
MSTR240628P016550002024-06-21 12:41PM EDT1,655.00207.47158.00172.000.00-2186.54%
MSTR240628P016600002024-06-25 1:07PM EDT1,660.00194.98164.10178.00-133.12-40.57%11092.52%
MSTR240628P016650002024-06-20 1:43PM EDT1,665.00248.15168.75183.000.00-91093.73%
MSTR240628P016700002024-06-24 1:10PM EDT1,670.00338.00172.00187.000.00-4589.90%
MSTR240628P016750002024-06-21 2:16PM EDT1,675.00221.20178.05191.000.00-1891.79%
MSTR240628P016800002024-06-25 12:49PM EDT1,680.00213.35181.00195.00-96.97-31.25%32386.20%
MSTR240628P016850002024-06-21 9:45AM EDT1,685.00275.70186.00201.750.00-1292.29%
MSTR240628P016900002024-06-24 9:31AM EDT1,690.00276.25191.00204.000.00-1886.73%
MSTR240628P016950002024-06-20 1:25PM EDT1,695.00214.68197.00209.00-48.40-18.40%1891.17%
MSTR240628P017000002024-06-25 1:07PM EDT1,700.00233.77201.40214.00-108.83-31.77%43891.11%
MSTR240628P017050002024-06-24 10:38AM EDT1,705.00290.00206.10219.000.00-1991.83%
MSTR240628P017100002024-06-12 10:06AM EDT1,710.00153.20210.80223.800.00-6491.87%
MSTR240628P017200002024-06-14 3:30PM EDT1,720.00256.70218.00234.200.00-4286.17%
MSTR240628P017400002024-06-24 2:42PM EDT1,740.00382.11237.40253.600.00-13385.89%
MSTR240628P017500002024-06-25 11:02AM EDT1,750.00273.64246.80264.00-136.01-33.20%225387.38%
MSTR240628P017600002024-05-22 1:40PM EDT1,760.00265.45272.00291.200.00--1165.94%
MSTR240628P018000002024-06-25 10:28AM EDT1,800.00306.55296.35314.40-128.45-29.53%6899.88%
MSTR240628P018300002024-05-22 1:21PM EDT1,830.00302.75340.00358.150.00--2182.79%
MSTR240628P018500002024-06-07 2:15PM EDT1,850.00305.00346.00362.950.00-1191.02%
MSTR240628P019000002024-06-12 2:05PM EDT1,900.00291.29396.00412.750.00-2094.82%
MSTR240628P019500002024-06-04 11:51AM EDT1,950.00358.19447.80462.650.00-140132.28%
MSTR240628P019600002024-06-06 10:19AM EDT1,960.00335.00456.00472.700.00--0103.32%
MSTR240628P020000002024-06-18 10:29AM EDT2,000.00514.50496.00512.700.00--0110.35%
MSTR240628P020600002024-05-22 11:45AM EDT2,060.00462.25568.00586.000.00--1243.86%
MSTR240628P021000002024-06-21 1:44PM EDT2,100.00647.71596.05612.650.00-250126.76%
MSTR240628P021200002024-06-12 9:31AM EDT2,120.00514.06616.00632.650.00--0126.56%
MSTR240628P028500002024-06-07 2:10PM EDT2,850.001,243.991,346.001,362.700.00-40225.39%
MSTR240628P029500002024-06-07 2:10PM EDT2,950.001,343.301,446.051,462.700.00-20241.02%
MSTR240628P030000002024-06-07 2:04PM EDT3,000.001,384.241,496.001,512.700.00-20241.41%