Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.702,72 -105,18 (-0,17%)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM241220C00080000 | 2024-06-14 3:42PM EDT | 80.00 | 3.80 | 3.40 | 3.80 | -7.70 | -66.96% | 5 | 1 | 25.31% |
| MSM241220C00085000 | 2024-06-14 3:42PM EDT | 85.00 | 2.15 | 1.90 | 2.30 | -3.08 | -58.89% | 3 | 20 | 25.06% |
| MSM241220C00090000 | 2024-06-14 2:53PM EDT | 90.00 | 1.30 | 1.05 | 1.40 | -1.91 | -59.50% | 22 | 17 | 25.37% |
| MSM241220C00095000 | 2024-06-11 1:34PM EDT | 95.00 | 0.84 | 0.55 | 1.35 | -1.06 | -55.79% | 1 | 3 | 29.72% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM241220P00065000 | 2024-06-14 3:47PM EDT | 65.00 | 1.48 | 1.20 | 1.60 | +0.73 | +97.33% | 14 | 16 | 26.71% |
| MSM241220P00070000 | 2024-06-14 12:03PM EDT | 70.00 | 2.63 | 2.50 | 2.75 | +1.41 | +115.57% | 8 | 22 | 24.73% |
| MSM241220P00075000 | 2024-06-14 3:17PM EDT | 75.00 | 4.29 | 4.40 | 4.70 | +2.14 | +99.53% | 7 | 298 | 23.69% |
| MSM241220P00080000 | 2024-06-14 9:47AM EDT | 80.00 | 6.00 | 7.10 | 7.50 | +2.82 | +88.68% | 1 | 24 | 23.15% |
| MSM241220P00085000 | 2024-06-07 3:56PM EDT | 85.00 | 4.32 | 10.10 | 11.80 | 0.00 | - | 20 | 28 | 26.88% |
| MSM241220P00090000 | 2024-05-21 2:34PM EDT | 90.00 | 4.60 | 13.50 | 16.20 | 0.00 | - | 5 | 6 | 29.38% |
| MSM241220P00095000 | 2024-04-23 11:00AM EDT | 95.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 136 | 0.00% |
