Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.525,16 +747,04 (+1,32%) CMC Crypto 200
1.283,70 -0,13 (-0,01%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM241220C00045000 | 2024-06-18 11:44AM EDT | 45.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSM241220C00060000 | 2024-06-14 3:45PM EDT | 60.00 | 17.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSM241220C00070000 | 2024-06-25 9:54AM EDT | 70.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSM241220C00075000 | 2024-06-26 9:47AM EDT | 75.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSM241220C00080000 | 2024-06-27 3:02PM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| MSM241220C00085000 | 2024-06-26 11:31AM EDT | 85.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSM241220C00090000 | 2024-06-25 9:54AM EDT | 90.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSM241220C00095000 | 2024-06-27 3:39PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| MSM241220C00100000 | 2024-06-24 2:13PM EDT | 100.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM241220P00050000 | 2024-06-14 11:06AM EDT | 50.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSM241220P00060000 | 2024-06-14 2:53PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSM241220P00065000 | 2024-06-18 1:58PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSM241220P00070000 | 2024-06-21 11:27AM EDT | 70.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSM241220P00075000 | 2024-06-27 3:44PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| MSM241220P00080000 | 2024-06-27 2:04PM EDT | 80.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSM241220P00085000 | 2024-06-27 3:29PM EDT | 85.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSM241220P00090000 | 2024-05-21 2:34PM EDT | 90.00 | 4.60 | 11.70 | 14.70 | 0.00 | - | 5 | 6 | 30.92% |
| MSM241220P00095000 | 2024-04-23 11:00AM EDT | 95.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 136 | 0.00% |
