Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
39.588,88 +247,34 (+0,63%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.611,15 +500,90 (+0,88%) CMC Crypto 200
1.284,24 +18,10 (+1,43%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240920C00075000 | 2024-06-17 12:31PM EDT | 75.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSM240920C00080000 | 2024-06-27 1:08PM EDT | 80.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MSM240920C00085000 | 2024-06-24 2:46PM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSM240920C00090000 | 2024-06-14 3:57PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSM240920C00095000 | 2024-05-24 11:30AM EDT | 95.00 | 1.95 | 0.15 | 0.50 | 0.00 | - | 10 | 114 | 30.05% |
| MSM240920C00100000 | 2024-06-03 11:02AM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSM240920C00105000 | 2024-05-24 11:26AM EDT | 105.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 20 | 35 | 48.19% |
| MSM240920C00110000 | 2024-06-11 1:34PM EDT | 110.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSM240920C00115000 | 2024-05-24 2:16PM EDT | 115.00 | 0.21 | 0.00 | 0.90 | 0.00 | - | 1 | 12 | 56.59% |
| MSM240920C00120000 | 2024-04-03 11:43AM EDT | 120.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 50.15% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240920P00065000 | 2024-06-14 10:50AM EDT | 65.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSM240920P00070000 | 2024-06-14 2:32PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSM240920P00075000 | 2024-06-21 11:11AM EDT | 75.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSM240920P00080000 | 2024-06-27 3:52PM EDT | 80.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSM240920P00085000 | 2024-06-12 2:44PM EDT | 85.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSM240920P00090000 | 2024-06-27 10:40AM EDT | 90.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSM240920P00095000 | 2024-06-04 10:40AM EDT | 95.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSM240920P00100000 | 2024-05-24 10:30AM EDT | 100.00 | 12.10 | 19.70 | 23.40 | 0.00 | - | 8 | 8 | 47.31% |
