Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.824,33 +112,44 (+0,18%)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240920C00075000 | 2024-06-14 3:46PM EDT | 75.00 | 4.30 | 2.95 | 4.40 | -7.50 | -63.56% | 9 | 1 | 25.59% |
| MSM240920C00080000 | 2024-06-14 9:47AM EDT | 80.00 | 4.50 | 1.60 | 3.50 | -2.90 | -39.19% | 1 | 4 | 33.26% |
| MSM240920C00085000 | 2024-06-14 3:57PM EDT | 85.00 | 0.86 | 0.75 | 1.55 | -4.14 | -82.80% | 1 | 5 | 29.10% |
| MSM240920C00090000 | 2024-06-14 3:57PM EDT | 90.00 | 0.40 | 0.25 | 0.50 | -1.45 | -78.38% | 2 | 21 | 25.61% |
| MSM240920C00095000 | 2024-05-24 11:30AM EDT | 95.00 | 1.95 | 0.05 | 1.00 | 0.00 | - | 10 | 114 | 37.67% |
| MSM240920C00100000 | 2024-06-03 11:02AM EDT | 100.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 143 | 43.26% |
| MSM240920C00105000 | 2024-05-24 11:26AM EDT | 105.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 20 | 35 | 48.39% |
| MSM240920C00110000 | 2024-06-11 1:34PM EDT | 110.00 | 0.34 | 0.00 | 1.95 | 0.00 | - | 2 | 15 | 52.78% |
| MSM240920C00115000 | 2024-05-24 2:16PM EDT | 115.00 | 0.21 | 0.00 | 0.90 | 0.00 | - | 1 | 12 | 56.10% |
| MSM240920C00120000 | 2024-04-03 11:43AM EDT | 120.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 49.56% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240920P00065000 | 2024-06-14 10:50AM EDT | 65.00 | 0.71 | 0.65 | 0.90 | +0.51 | +255.00% | 1 | 6 | 29.91% |
| MSM240920P00070000 | 2024-06-14 1:55PM EDT | 70.00 | 1.30 | 1.35 | 1.65 | +0.90 | +225.00% | 4 | 4 | 26.00% |
| MSM240920P00075000 | 2024-06-14 3:47PM EDT | 75.00 | 3.05 | 2.70 | 3.50 | +2.05 | +205.00% | 2 | 4 | 25.21% |
| MSM240920P00080000 | 2024-06-13 3:42PM EDT | 80.00 | 1.90 | 5.90 | 6.80 | 0.00 | - | 33 | 389 | 27.56% |
| MSM240920P00085000 | 2024-06-12 2:44PM EDT | 85.00 | 4.00 | 9.90 | 10.50 | 0.00 | - | 4 | 10 | 27.38% |
| MSM240920P00090000 | 2024-05-22 11:52AM EDT | 90.00 | 3.41 | 12.80 | 16.40 | 0.00 | - | 2 | 29 | 42.51% |
| MSM240920P00095000 | 2024-06-04 10:40AM EDT | 95.00 | 10.80 | 18.50 | 21.40 | 0.00 | - | 1 | 1 | 49.56% |
| MSM240920P00100000 | 2024-05-24 10:30AM EDT | 100.00 | 12.10 | 22.20 | 27.00 | 0.00 | - | 5 | 8 | 61.06% |
