Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.773,29 -60,07 (-0,10%)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719C00080000 | 2024-06-14 12:37PM EDT | 80.00 | 1.35 | 0.80 | 1.00 | -3.35 | -71.28% | 125 | 8 | 27.00% |
| MSM240719C00085000 | 2024-06-13 3:54PM EDT | 85.00 | 2.35 | 0.15 | 0.30 | 0.00 | - | 21 | 45 | 28.22% |
| MSM240719C00090000 | 2024-06-13 3:56PM EDT | 90.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 16 | 36 | 40.82% |
| MSM240719C00095000 | 2024-06-14 9:32AM EDT | 95.00 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 1 | 35 | 43.16% |
| MSM240719C00100000 | 2024-06-14 11:23AM EDT | 100.00 | 0.10 | 0.00 | 0.80 | -0.35 | -77.78% | 1 | 7 | 58.30% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719P00075000 | 2024-06-14 2:32PM EDT | 75.00 | 2.25 | 2.10 | 2.40 | +1.82 | +423.26% | 37 | 3 | 30.51% |
| MSM240719P00080000 | 2024-06-14 3:17PM EDT | 80.00 | 4.93 | 5.20 | 7.70 | +3.93 | +393.00% | 4 | 136 | 56.64% |
| MSM240719P00085000 | 2024-06-13 3:56PM EDT | 85.00 | 2.90 | 7.80 | 12.00 | 0.00 | - | 4 | 37 | 65.60% |
| MSM240719P00090000 | 2024-06-12 2:38PM EDT | 90.00 | 6.60 | 12.70 | 17.00 | 0.00 | - | 1 | 18 | 79.69% |
| MSM240719P00095000 | 2024-05-24 10:30AM EDT | 95.00 | 7.40 | 17.30 | 22.00 | 0.00 | - | 5 | 0 | 52.49% |
