Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.523,19 +811,79 (+1,43%) CMC Crypto 200
1.282,28 -1,55 (-0,12%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719C00070000 | 2024-06-25 10:28AM EDT | 70.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSM240719C00075000 | 2024-06-27 3:56PM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| MSM240719C00080000 | 2024-06-27 3:45PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MSM240719C00085000 | 2024-06-27 2:22PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MSM240719C00090000 | 2024-06-24 11:33AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSM240719C00095000 | 2024-06-14 9:32AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSM240719C00100000 | 2024-06-14 11:23AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719P00065000 | 2024-06-26 9:56AM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSM240719P00070000 | 2024-06-27 3:49PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| MSM240719P00075000 | 2024-06-27 3:40PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MSM240719P00080000 | 2024-06-27 3:39PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSM240719P00085000 | 2024-06-26 10:17AM EDT | 85.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSM240719P00090000 | 2024-06-27 10:40AM EDT | 90.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSM240719P00095000 | 2024-05-24 10:30AM EDT | 95.00 | 7.40 | 14.40 | 18.50 | 0.00 | - | 5 | 0 | 82.23% |
