Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00370000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 21 | 178 | 0.39% |
MSI240719C00370000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 23 | 141 | 0.39% |
MSI241018C00370000 | 2024-05-16 3:42PM EDT | 2024-10-18 | 17.99 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 0.20% |
MSI241220C00370000 | 2024-05-09 11:51AM EDT | 2024-12-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621P00370000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 0.00% |
MSI240719P00370000 | 2024-05-17 2:45PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 0.00% |
MSI241018P00370000 | 2024-05-20 3:38PM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 51 | 67 | 0.00% |
MSI241220P00370000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 45 | 78 | 0.00% |
MSI250117P00370000 | 2024-05-20 10:55AM EDT | 2025-01-17 | 19.38 | 0.00 | 0.00 | 0.00 | - | 67 | 124 | 0.00% |