Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00330000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 38.30 | 39.20 | 41.60 | 0.00 | - | 1 | 131 | 33.05% |
MSI240719C00330000 | 2024-05-21 10:39AM EDT | 2024-07-19 | 41.35 | 40.30 | 43.80 | +11.95 | +40.65% | 2 | 154 | 30.70% |
MSI241018C00330000 | 2024-05-15 12:21PM EDT | 2024-10-18 | 46.80 | 47.80 | 50.30 | 0.00 | - | 5 | 20 | 28.92% |
MSI241220C00330000 | 2024-03-19 11:31AM EDT | 2024-12-20 | 39.32 | 33.30 | 35.00 | 0.00 | - | 10 | 18 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621P00330000 | 2024-05-15 10:14AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 88 | 21.05% |
MSI240719P00330000 | 2024-05-16 12:46PM EDT | 2024-07-19 | 0.80 | 0.15 | 0.90 | 0.00 | - | 8 | 964 | 19.27% |
MSI241018P00330000 | 2024-05-20 11:40AM EDT | 2024-10-18 | 3.80 | 3.70 | 4.50 | 0.00 | - | 7 | 22 | 19.70% |
MSI241220P00330000 | 2024-04-12 10:38AM EDT | 2024-12-20 | 14.20 | 5.30 | 7.60 | 0.00 | - | 15 | 35 | 20.56% |